WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.06694
Presyo
0.0000701 WBNB
TVL
$34.68
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
261.68
Pinagsama WBNB:
$0.01815

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap ay $0.06694. Ang presyo ng MBOX ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.59. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $35,672,029.83. Ang kontrata ng liquidity pool ay 0x582eDfc282dC471B94eF21D2CCE212127A5b566b na may kabuuang halaga na naka-lock (TVL) na $34.68. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b ay $34.68.

Ang kabuuang transaksyon ng MBOX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000701, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.06694 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:34:40 AMsell$0.2141$0.066940.00022420.00007013.19
0x7d1...61AD
0x1d...bc62
09/16/202511:10:42 PMsell$0.08381$0.068150.000087690.00007131.22
0x7d1...61AD
0x90...b920
09/16/20255:19:08 PMsell$0.05141$0.068430.000053980.000071850.7512
0x801...D757
0x55...e3ca
09/16/202512:39:18 PMbuy$0.2404$0.066160.00025920.000071343.63
0x58f...193c
0x40...3011
09/15/20253:50:43 PMsell$0.2644$0.065160.00028880.000071174.05
0x6c9...0ab0
0x63...715c
09/15/20259:33:10 AMsell$0.2128$0.067050.00023230.000073213.17
0x058...7edB
0x66...9ab2
09/14/20259:30:17 PMsell$0.1096$0.069250.00011790.000074521.58
0xe09...5268
0x94...5b80
09/14/20257:54:05 PMsell$0.1086$0.069970.0001170.000075451.55
0x695...F122
0xd8...57cf
09/14/202511:58:59 AMsell$0.1752$0.071590.00018760.000076672.44
0x7d3...AF1B
0x0f...1238
09/14/20259:11:44 AMsell$0.1443$0.073470.00015340.000078121.96
0x6c9...0ab0
0x3f...9736
09/14/20258:17:23 AMsell$0.1352$0.07450.0001440.000079331.81
0x58f...193c
0xb9...fc39
09/14/20252:51:38 AMsell$0.1594$0.075420.00017040.000080622.11
0x6c9...0ab0
0x97...12e3
09/14/202512:55:26 AMsell$0.1819$0.076620.0001950.000082142.37
0x7d1...61AD
0xf8...f9ae
09/14/202512:08:02 AMsell$0.1724$0.078010.00018480.000083642.2
0xC68...1c38
0x21...1ee2
09/13/202510:48:38 PMbuy$0.06786$0.078850.000072750.000084530.8606
0x09a...79c1
0x59...47c3
09/13/20258:50:21 PMsell$0.1582$0.078690.00017010.000084612.01
0x7d1...61AD
0x07...9fcc
09/13/20258:45:50 PMsell$0.2432$0.080390.00026150.000086443.02
0x7d1...61AD
0x39...f439
09/13/20258:39:41 PMbuy$0.2183$0.080820.00023470.00008692.7
0x8AD...E63E
0x67...ab28
09/13/20258:37:39 PMbuy$0.1913$0.079080.00020570.000085032.41
0x150...8864
0xee...c52b
09/13/20258:34:20 PMbuy$0.1823$0.077510.00019610.000083332.35
0x1Bb...F139
0x64...020a