WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1817
Presyo
0.0002927 WBNB
TVL
$10,331.5
MKT CAP
$86.4M
5m
0%
1h
0.03%
4h
-1.08%
24h
15.44%
Ibahagi
TXNS
193
Mga Bumili
97
Mga Nagbenta
96
Dami
1K
Telegram price alerts
Pares:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
28,379.26
Pinagsama WBNB:
$8.31

MBOX/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap ay $0.1817. Ang presyo ng MBOX ay pataas 15.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $1,264.79. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $86,376,847.28. Ang kontrata ng liquidity pool ay 0x582eDfc282dC471B94eF21D2CCE212127A5b566b na may kabuuang halaga na naka-lock (TVL) na $10,331.50. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b ay $10,331.50.

Ang kabuuang transaksyon ng MBOX/WBNB ay 193 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 96 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1,264.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0002927, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1817 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:34:11 AMsell$3.1$0.18170.0050030.000292717.08
0x373...9E95
0x00...87bc
11/16/20242:46:38 AMsell$4.1$0.18170.0066180.000293122.57
0x037...0760
0x96...8d79
11/16/20242:29:50 AMsell$2.65$0.18170.0042890.000293514.61
0x3C8...8447
0xd0...e0e9
11/16/20242:20:32 AMsell$1.96$0.18180.0031810.000293810.82
0x000...Ca92
0x21...d220
11/16/20241:25:35 AMsell$1.32$0.18190.0021330.00029397.25
0x000...Ca92
0x18...dc5f
11/16/20241:15:08 AMsell$2.93$0.18190.0047470.000294216.13
0x169...04F1
0xb2...ec64
11/16/20241:13:38 AMsell$2.62$0.18210.0042430.000294514.4
0xC0c...d9E6
0xde...9f11
11/16/202412:18:50 AMsell$6.17$0.18230.010.000295333.87
0xaDD...1fEb
0x96...0215
11/16/202412:14:23 AMsell$1.64$0.18250.0026640.00029589
0x278...FE81
0x7a...9fc4
11/16/202412:08:23 AMsell$2.35$0.18270.0038090.00029612.86
0x7C9...509e
0xdb...2bb8
11/16/202412:02:50 AMsell$4.86$0.18290.0078880.000296426.6
0x9ad...591D
0x8b...07f4
11/16/202412:01:35 AMsell$6.49$0.18330.010520.000297135.4
0x185...c421
0xd9...785b
11/15/202411:51:08 PMsell$4.75$0.18370.0077070.000297725.88
0x185...c421
0xe9...b575
11/15/202411:32:23 PMsell$3.08$0.1840.0050020.000298216.77
0xB59...b91e
0xd8...80d8
11/15/202411:30:35 PMsell$1.14$0.18410.0018480.00029846.19
0x168...e974
0x55...f369
11/15/202411:28:11 PMsell$3.08$0.18430.0050020.000298716.74
0x70F...488a
0xb0...f51c
11/15/202411:11:59 PMsell$2.79$0.18450.0045290.00029915.14
0x570...Cb4F
0x65...4a89
11/15/202411:08:23 PMsell$1.1$0.18460.0017870.00029925.97
0x5Ac...02c6
0x18...1fd2
11/15/202411:03:17 PMsell$4.5$0.18510.0073020.000300124.33
0x127...3D69
0x31...540e
11/15/202411:03:17 PMsell$4.62$0.18480.0074940.000299525.01
0x888...3942
0x51...7263