WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.02949
Presyo
0.00003146 WBNB
TVL
$22.97
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
390.53
Pinagsama WBNB:
$0.01225

MBOX/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap ay $0.02949. Ang presyo ng MBOX ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.21. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $15,868,842.94. Ang kontrata ng liquidity pool ay 0x582eDfc282dC471B94eF21D2CCE212127A5b566b na may kabuuang halaga na naka-lock (TVL) na $22.97. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b ay $22.97.

Ang kabuuang transaksyon ng MBOX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003146, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.02949 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20269:10:22 AMsell$0.06541$0.029490.00006980.000031462.21
0xC3f...FD1d
0xd8...6f29
01/27/20268:47:55 AMsell$0.04522$0.029770.000048250.000031771.51
0xC3f...FD1d
0x78...4e07
01/27/20268:27:52 AMsell$0.04028$0.029990.000042980.0000321.34
0x7AF...195b
0x37...6b95
01/27/20264:32:25 AMsell$0.05828$0.030250.000062180.000032281.92
0xC3f...FD1d
0x8c...cdce
01/25/20267:06:41 PMsell$0.1658$0.030830.00017690.00003295.37
0x7AF...195b
0x81...b7a6
01/24/20267:56:40 PMsell$0.03903$0.031370.000041650.000033481.24
0x7AF...195b
0x1e...7be4
01/23/20267:53:09 PMsell$0.06359$0.031640.000067850.000033772
0xC3f...FD1d
0x8e...025d
01/23/20265:42:07 AMbuy$0.02123$0.031950.000022650.000034090.6644
0xC3f...FD1d
0x95...fac9
01/23/20262:34:27 AMbuy$0.04854$0.031760.000051790.000033891.52
0x7AF...195b
0x03...40ae
01/22/20263:48:23 PMsell$0.1169$0.031780.00012470.000033923.67
0x4AC...bFD7
0x6b...5b0c
01/22/20261:26:08 PMsell$0.07546$0.03230.000080520.000034472.33
0x3D6...0aBe
0x48...b9f0
01/22/20265:15:09 AMbuy$0.1097$0.032340.00011710.00003453.39
0xa55...66a9
0x90...5b4d
01/21/202611:21:13 PMbuy$0.006393$0.032030.0568220.000034170.1996
0x113...94CB
0x3f...c3f4
01/21/20266:47:11 PMsell$0.118$0.03220.00012590.000034363.66
0x1Bb...F139
0xaa...a08f
01/21/20263:35:24 AMbuy$0.1264$0.03230.00013490.000034473.91
0x6c9...0ab0
0x60...f898
01/20/202612:55:59 PMbuy$0.1046$0.031680.00011160.000033813.3
0x58f...193c
0x83...0042
01/19/20261:57:50 AMbuy$0.0467$0.031280.000049830.000033381.49
0x8AD...E63E
0x38...fd66
01/19/202612:47:39 AMsell$0.275$0.031760.00029340.000033898.65
0x150...8864
0x7e...94cf
01/18/202611:56:12 PMsell$0.1605$0.032930.00017130.000035144.87
0xaa2...bF87
0x1d...1df9
01/18/20262:52:58 PMsell$0.05483$0.033490.000058510.000035731.63
0x7AF...195b
0xf0...3396