WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.06301
Presyo
0.00009139 WBNB
TVL
$28.69
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
7.83%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
227.34
Pinagsama WBNB:
$0.0208

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap ay $0.06301. Ang presyo ng MBOX ay pataas 7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.32. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $33,972,351.38. Ang kontrata ng liquidity pool ay 0x582eDfc282dC471B94eF21D2CCE212127A5b566b na may kabuuang halaga na naka-lock (TVL) na $28.69. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b ay $28.69.

Ang kabuuang transaksyon ng MBOX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00009139, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.06301 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20257:09:21 AMbuy$0.04973$0.063010.000072130.000091390.7892
0x6c9...0ab0
0xa0...720b
07/15/20258:40:32 PMbuy$0.03662$0.061110.000053440.000089160.5993
0x3D6...0aBe
0x1c...0280
07/15/20254:12:08 PMbuy$0.1792$0.060020.00026210.000087792.98
0x150...8864
0xa7...002b
07/15/202512:24:53 PMsell$0.03224$0.058210.000047430.000085640.5539
0x3D6...0aBe
0x0d...bced
07/15/202512:22:33 PMsell$0.01895$0.058430.000027880.000085960.3244
0x38a...a96a
0x21...f4b3
07/15/20253:45:03 AMsell$0.07368$0.058650.00010870.000086541.25
0xF86...D717
0xa6...3995
07/14/20258:33:47 PMsell$0.07407$0.060230.00010750.000087471.22
0x7d1...61AD
0xbb...e73f
07/14/20251:59:39 PMbuy$0.03403$0.061920.00004840.000088070.5496
0x39A...0d14
0xcf...cba1
07/14/202512:30:59 PMsell$0.07936$0.061970.00011260.0000881.28
0x36d...ecd2
0x5d...97f6
07/14/202512:30:35 PMsell$0.05456$0.062550.000077480.000088820.8723
0x1Bb...F139
0xea...8f74
07/14/202511:36:44 AMsell$0.08433$0.063080.00011970.000089591.33
0x695...F122
0x68...2625
07/14/20259:16:33 AMbuy$0.0753$0.063510.00010680.00009011.18
0x36d...ecd2
0x4b...ab50
07/14/20258:21:11 AMsell$0.09157$0.063390.00012970.000089841.44
0x39A...0d14
0x42...114a
07/13/20259:48:42 PMsell$0.09838$0.062370.00014230.000090271.57
0xC3a...8e1f
0x5d...58a9
07/13/20258:31:19 PMsell$0.03608$0.063210.000052020.000091120.5709
0xEa3...88c6
0x8d...3799
07/13/20257:28:06 PMsell$0.04016$0.063360.000058060.000091610.6338
0xEa3...88c6
0x26...d013
07/13/20256:46:11 PMsell$0.03172$0.063540.000045970.000092070.4993
0x3D6...0aBe
0xb5...4d0a
07/13/20255:53:10 PMbuy$0.05901$0.063670.00008550.000092260.9267
0xEa3...88c6
0x93...4e47
07/13/20255:11:55 PMsell$0.03654$0.063320.000052950.000091750.577
0x150...8864
0xe2...09b3
07/13/20253:43:13 PMbuy$0.06416$0.06360.000092750.000091941
0x1Bb...F139
0xfd...5b27