WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.01288
Presyo
0.00001815 WBNB
TVL
$0.1694
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
10.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
6.57
Pinagsama WBNB:
$0.0001193

MBOX/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap ay $0.01288. Ang presyo ng MBOX ay pataas 10.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $7,580,033.68. Ang kontrata ng liquidity pool ay 0x582eDfc282dC471B94eF21D2CCE212127A5b566b na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b ay $0.17.

Ang kabuuang transaksyon ng MBOX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00001815, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01288 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202610:10:16 PMbuy$0.005444$0.012870.0572590.000018130.4227
0x1Bb...F139
0x55...4f41
05/31/202610:10:17 PMsell$0.0002453$0.012880.0634560.000018150.01903
0x000...257F
0xc2...ff70
05/31/20269:22:46 AMsell$0.005089$0.011650.0574810.000016090.4365
0x3D6...0aBe
0x5e...0371
05/29/20263:00:47 PMsell$0.004946$0.011630.0583110.000018310.4251
0x3D6...0aBe
0xc0...71a3
05/29/20262:05:33 PMbuy$0.008317$0.013310.000011890.000020940.6245
0x1Bb...F139
0x31...75ad
05/29/202611:16:17 AMbuy$0.0002465$0.0110.0638570.000017220.0224
0x1Bb...F139
0x7a...4543
05/22/202611:08:58 PMsell$0.002482$0.011520.0538020.000017650.2153
0x3D6...0aBe
0x3d...c6c1
05/19/20261:48:47 PMsell$0.002541$0.012060.0539670.000018840.2105
0x1Bb...F139
0xe3...cf44
05/19/20267:29:11 AMsell$0.003162$0.013030.054910.000020240.2426
0x58f...193c
0x1a...10cd
05/19/20265:27:16 AMbuy$0.006695$0.013520.0596690.000021080.4948
0x150...8864
0xc3...857a
05/19/20264:52:03 AMbuy$0.002281$0.011240.0535580.000017530.2029
0x1Bb...F139
0x5f...00c5
05/15/20267:40:28 PMsell$0.003165$0.01190.0546880.000017630.2659
0x3D6...0aBe
0x18...94d3
05/14/20265:12:10 AMsell$0.004199$0.012280.056620.000018380.3419
0x150...8864
0x11...a4fc
05/13/202611:21:42 AMsell$0.005378$0.013880.0584390.000020460.3872
0x1Bb...F139
0x2a...eb48
05/13/20267:05:44 AMbuy$0.006556$0.015760.0590560.000023290.4159
0x3D6...0aBe
0x87...e963
04/19/202612:41:44 PMbuy$0.00524$0.012610.0579090.000020270.4153
0x3D6...0aBe
0x81...ab29
04/19/202612:41:14 PMsell$0.008422$0.011080.000015250.000017810.7598
0xF51...EbC2
0x66...59ee
04/16/20269:50:23 PMsell$0.006319$0.014370.000010770.000022710.4396
0x8AD...E63E
0xb7...9b61
04/16/202612:34:26 PMsell$0.005449$0.016490.0593170.000026530.3304
0x8AD...E63E
0xeb...2ba4
04/16/202611:03:09 AMbuy$0.007464$0.018630.000011190.000030080.4004
0x113...94CB
0xf2...4ab9