WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.02132
Presyo
0.00003259 WBNB
TVL
$0.2089
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
11.74%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
4.89
Pinagsama WBNB:
$0.0001596

MBOX/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap ay $0.02132. Ang presyo ng MBOX ay pataas 11.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $11,475,060.93. Ang kontrata ng liquidity pool ay 0x582eDfc282dC471B94eF21D2CCE212127A5b566b na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b ay $0.21.

Ang kabuuang transaksyon ng MBOX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003259, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.02132 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20261:36:10 PMbuy$0.005944$0.021320.058620.000032590.2787
0x7AF...195b
0xc6...4de3
03/14/20267:18:27 AMbuy$0.007444$0.019080.000010610.000029170.39
0xC3f...FD1d
0x69...0c43
03/12/20263:39:51 AMsell$0.004401$0.0170.0568270.000026370.2589
0x7AF...195b
0xcb...a6cd
03/10/20266:03:37 AMsell$0.005436$0.017860.0589280.000027730.3043
0xC3f...FD1d
0x10...7110
03/09/20266:24:13 AMsell$0.006292$0.019570.000010690.00003120.3214
0x3D6...0aBe
0x6e...3fc8
03/09/20261:59:39 AMbuy$0.006324$0.021910.0597150.000035630.2886
0x7AF...195b
0x32...7467
03/09/20261:54:20 AMsell$0.004723$0.020380.0576580.000033050.2316
0xC3f...FD1d
0x0c...75f8
03/08/20269:18:09 PMbuy$0.005845$0.021430.0589850.000034770.2727
0x150...8864
0xa3...d519
03/08/20268:25:28 PMbuy$0.004494$0.018340.0572810.000029720.2449
0xC3f...FD1d
0x6b...2fc7
03/08/20267:31:15 AMbuy$0.005176$0.017530.0579190.000028250.2951
0xC3f...FD1d
0x6a...eda8
03/08/20266:38:43 AMsell$0.004309$0.016390.0569670.00002650.2628
0x7AF...195b
0x26...0b46
03/06/202610:24:55 AMsell$0.00554$0.01790.0591520.00002790.3094
0x8AD...E63E
0x97...a043
02/22/20268:50:43 AMsell$0.05035$0.019620.000081060.000031582.56
0x7AF...195b
0x4d...ac0e
02/22/20261:09:43 AMsell$0.05044$0.020010.000080670.0000322.52
0xC3f...FD1d
0x23...58c9
02/20/20267:47:35 PMsell$0.08766$0.02040.00014010.00003264.29
0x6c9...0ab0
0xe9...6e71
02/20/20261:46:03 AMbuy$0.04927$0.020030.000080990.000032922.45
0x7AF...195b
0x6e...4d63
02/19/20263:08:27 PMsell$0.05332$0.019740.000088540.000032782.7
0x8AD...E63E
0x26...7a32
02/19/20261:50:06 AMsell$0.0493$0.020150.000081290.000033232.44
0x8AD...E63E
0x0a...7c71
02/18/202610:06:01 AMsell$0.05031$0.020940.000080780.000033622.4
0x7AF...195b
0x35...52df
02/16/20267:48:33 PMbuy$0.0494$0.020870.000080060.000033832.36
0x7AF...195b
0x74...ae5b