WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0306
Presyo
0.00003573 WBNB
TVL
$22.26
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
367.74
Pinagsama WBNB:
$0.01299

MBOX/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap ay $0.0306. Ang presyo ng MBOX ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $16,476,869.49. Ang kontrata ng liquidity pool ay 0x582eDfc282dC471B94eF21D2CCE212127A5b566b na may kabuuang halaga na naka-lock (TVL) na $22.26. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b ay $22.26.

Ang kabuuang transaksyon ng MBOX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003573, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0306 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202510:10:16 PMsell$0.1465$0.03060.00017110.000035734.78
0x6c9...0ab0
0xca...e29f
12/28/20251:08:43 AMbuy$0.08585$0.03050.00010150.000036062.81
0x113...94CB
0xeb...3594
12/27/20254:35:03 AMbuy$0.06343$0.029820.000075750.000035612.12
0x7AF...195b
0xb1...ac40
12/25/20252:25:18 PMbuy$0.007399$0.029510.0588610.000035350.2506
0x41A...8D5B
0x52...cae8
12/24/20251:20:02 PMsell$0.08248$0.029670.000098540.000035452.77
0x8AD...E63E
0xe6...d7f7
12/23/202511:44:48 PMsell$0.08259$0.030270.00009820.000035992.72
0x1Bb...F139
0x18...e5b9
12/23/20256:28:03 PMbuy$0.1743$0.030220.00020670.000035835.76
0x390...FfC8
0x18...d44f
12/23/20254:54:22 PMbuy$0.1114$0.029670.00013110.000034913.75
0x390...FfC8
0x0e...7365
12/21/202510:08:24 PMbuy$0.03033$0.029330.000035640.000034471.03
0x1Bb...F139
0xb1...84b7
12/21/202510:06:01 PMbuy$0.2294$0.028660.00026950.000033688
0x7AF...195b
0xcb...92b0
12/21/202510:05:53 PMsell$0.3604$0.028850.00042350.000033912.49
0x999...0515
0x2b...9a8a
12/21/202510:04:33 PMsell$0.08101$0.030060.00009520.000035322.69
0x7d1...61AD
0xd5...a933
12/21/20251:47:13 PMsell$0.0824$0.030540.000096730.000035852.69
0xa7A...3ce1
0x79...0cd0
12/19/202511:15:06 PMbuy$0.08715$0.030730.0001020.000035982.83
0x113...94CB
0x4f...b48d
12/18/20256:41:30 PMsell$0.05988$0.029940.000071510.000035752
0x820...fc35
0xa7...5ef0
12/18/202512:56:08 PMsell$0.2273$0.030860.00027030.000036697.36
0x33F...C94E
0xa6...edff
12/18/202512:46:23 PMsell$0.1125$0.031840.00013360.000037823.53
0xe7e...8fee
0x36...07ae
12/18/202512:38:16 PMsell$0.1254$0.032480.00014910.000038623.86
0xaa2...bF87
0x0d...1afd
12/18/202512:37:44 PMsell$0.1529$0.033110.00018280.000039574.61
0xf64...04FA
0xad...fb67
12/18/202512:36:49 PMbuy$0.1512$0.033250.00018070.000039734.54
0xDAe...AcA5
0x1b...11a3