WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.04788
Presyo
0.00004345 WBNB
TVL
$31.71
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
331.17
Pinagsama WBNB:
$0.01439

MBOX/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap ay $0.04788. Ang presyo ng MBOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $25,779,312.65. Ang kontrata ng liquidity pool ay 0x582eDfc282dC471B94eF21D2CCE212127A5b566b na may kabuuang halaga na naka-lock (TVL) na $31.72. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b ay $31.72.

Ang kabuuang transaksyon ng MBOX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00004345, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.04788 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20252:46:08 AMsell$0.03152$0.047880.00002860.000043450.6582
0x7d1...61AD
0xad...ea8e
10/28/202512:28:42 AMsell$0.2079$0.050350.0001820.000044094.12
0x1Bb...F139
0x20...793b
10/26/20255:40:06 AMsell$0.1384$0.050490.00012340.000045022.74
0x113...94CB
0xda...bff5
10/25/20258:28:20 AMsell$0.1521$0.050870.0001370.000045832.99
0x3D6...0aBe
0xb6...4962
10/25/20257:11:45 AMsell$0.2208$0.052410.00019740.000046874.21
0x8AD...E63E
0x0c...d6d1
10/25/20256:43:17 AMbuy$0.2204$0.052630.00019710.000047064.18
0x150...8864
0x01...4739
10/25/20256:26:56 AMbuy$0.337$0.050920.00030120.00004556.61
0x6c9...0ab0
0x73...4518
10/25/20252:18:58 AMbuy$0.2191$0.048610.00019820.000043974.5
0x5CE...A5aC
0x2d...ecce
10/22/20259:12:25 PMsell$0.3598$0.046720.00034060.000044237.7
0xf02...EEEE
0x03...09e8
10/19/20257:41:29 AMsell$0.04775$0.049170.000044110.000045420.9711
0x1eF...434E
0x27...a855
10/17/202512:37:36 PMbuy$0.2933$0.047940.00027460.000044886.11
0x6c9...0ab0
0xb3...5084
10/16/20257:35:23 PMsell$0.4007$0.051340.00035080.000044947.8
0x2a4...2f26
0x19...3c2c
10/16/20253:19:39 AMsell$0.01652$0.054650.000013930.000046070.3023
0x150...8864
0x5a...286d
10/15/202510:36:25 PMbuy$0.03162$0.053820.000027180.000046260.5875
0x961...3118
0x83...8f02
10/15/20258:34:43 PMsell$0.3875$0.054130.00033640.000046997.15
0x08a...951C
0xf0...7c44
10/15/20255:23:30 PMsell$0.06619$0.055930.000057090.000048241.18
0x876...6Aba
0x6f...8d9e
10/15/20255:23:29 PMsell$0.1003$0.056460.000086550.00004871.77
0x6b3...2005
0xc8...8cbe
10/15/20253:19:29 PMsell$0.2257$0.057880.00019340.00004963.9
0x0A4...C9cA
0x5c...ab9e
10/15/20251:42:45 PMsell$0.1008$0.059570.000085510.00005051.69
0x3D6...0aBe
0x50...3cba
10/15/20251:33:57 PMbuy$0.4036$0.058870.00034180.000049876.85
0x01a...1DD3
0x91...77b4