WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1918
Presyo
0.0002907 WBNB
TVL
$10,975.78
MKT CAP
$90.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
28,642.23
Pinagsama WBNB:
$8.31

MBOX/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap ay $0.1918. Ang presyo ng MBOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $90,908,263.53. Ang kontrata ng liquidity pool ay 0x582eDfc282dC471B94eF21D2CCE212127A5b566b na may kabuuang halaga na naka-lock (TVL) na $10,975.79. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b ay $10,975.79.

Ang kabuuang transaksyon ng MBOX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0002907, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1918 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20248:10:27 AMbuy$4.87$0.19180.0073960.000290725.43
0x052...07cb
0x66...7651
12/22/20247:23:12 AMsell$6.59$0.19090.010.000289734.52
0x990...3D8A
0xf5...b6b3
12/22/20247:22:18 AMsell$3.5$0.19130.0053150.000290218.31
0x000...Ca92
0x02...a6d2
12/22/20247:22:12 AMsell$6.87$0.19160.010430.000290835.88
0x0E1...5893
0x71...3c32
12/22/20246:25:42 AMbuy$9.13$0.19160.013910.000291847.66
0x50A...448B
0xa9...273f
12/22/20246:13:00 AMbuy$4.66$0.19050.0071270.000291124.48
0x75d...Ef7b
0x0e...b764
12/22/20245:10:54 AMsell$5.4$0.18890.0083010.0002928.62
0x1b2...114f
0x18...cc00
12/22/20245:06:51 AMsell$2.25$0.18980.0034430.000290411.85
0xCcc...cC11
0xab...94a3
12/22/20245:05:45 AMsell$7.16$0.19010.010950.000290937.65
0x629...C172
0xf9...51a8
12/22/20243:05:27 AMsell$5.41$0.19220.0082190.000291528.18
0x1b2...114f
0xd2...8b00
12/22/20242:51:36 AMsell$3.61$0.19310.0054620.00029218.7
0x168...e974
0x06...62c6
12/22/20242:42:57 AMsell$3.79$0.19340.0057410.000292419.63
0x666...D3d8
0x40...85f0
12/22/20241:34:03 AMbuy$1.49$0.19540.0022460.00029377.64
0x2db...F739
0xa8...229d
12/22/20241:23:06 AMbuy$2.73$0.19530.004110.000293514
0x5EB...b3CB
0x6a...3bea
12/22/20241:13:00 AMbuy$3.32$0.19510.0050.000293217.05
0x7C2...54a2
0xad...2a4c
12/22/20241:08:54 AMbuy$5.96$0.19490.008970.00029330.61
0x961...3118
0xbc...c94e
12/22/20241:08:09 AMbuy$3.32$0.19440.0050.000292217.1
0x1cA...F23c
0x59...d3cf
12/22/202412:54:15 AMbuy$2.33$0.1940.003510.000291912.02
0x168...e974
0xe4...1f85
12/22/202412:05:27 AMsell$3.3$0.19210.0050010.000290817.19
0x93E...7696
0xc1...ab64
12/21/202411:25:30 PMsell$1.8$0.19190.0027360.0002919.39
0x783...33c0
0xac...a542