WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.3714
Presyo
0.0005965 WBNB
TVL
$3,593.51
MKT CAP
$11.8M
5m
0%
1h
0.33%
4h
2.00%
24h
0.36%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
94
Telegram price alerts
Pares:
0xd23A92c2A8a370E4A4687C227f287205608b9186
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
4,843.53
Pinagsama WBNB:
$2.88

MATIC/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MATIC token sa DEX SquadSwap ay $0.3714. Ang presyo ng MATIC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $93.98. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $11,833,632.74. Ang kontrata ng liquidity pool ay 0xd23A92c2A8a370E4A4687C227f287205608b9186 na may kabuuang halaga na naka-lock (TVL) na $3,593.52. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0xd23A92c2A8a370E4A4687C227f287205608b9186 ay $3,593.52.

Ang kabuuang transaksyon ng MATIC/WBNB ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $93.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0005965, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3714 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:15:14 AMbuy$1.14$0.37140.0018430.00059653.09
0x7C9...509e
0x37...72c4
11/16/20243:55:44 AMbuy$1.08$0.37020.001740.00059572.92
0x0e0...C433
0xcd...7163
11/16/202412:45:23 AMsell$0.2565$0.3660.00041560.00059310.7007
0xAaF...8be2
0xca...f54d
11/16/202412:44:56 AMbuy$6.17$0.36630.010.000593516.84
0x581...C589
0x76...6d31
11/16/202412:43:23 AMbuy$4.31$0.36410.0069870.0005911.84
0x00e...52F8
0xc1...20f6
11/16/202412:43:20 AMbuy$0.4444$0.36310.000720.00058841.22
0x0bf...cbd6
0x8d...450c
11/16/202412:43:20 AMbuy$0.03796$0.36320.00006150.00058850.1045
0x000...Ca92
0x02...83d1
11/16/202412:43:17 AMbuy$2.53$0.36180.0041110.00058627.01
0x17B...F73D
0xf5...cdeb
11/16/202412:43:17 AMbuy$1.72$0.36270.0027940.00058764.75
0x383...1fae
0x6f...869d
11/16/202412:43:14 AMbuy$3.58$0.36090.0058150.00058489.94
0xc1b...7993
0x8f...4407
11/16/202412:43:05 AMsell$26.15$0.36370.042370.000589371.89
0x8b4...6E48
0xb9...f19d
11/15/202411:16:32 PMbuy$0.84$0.37030.0013610.00060022.26
0x0E1...5893
0x6a...6e8f
11/15/202410:27:35 PMbuy$1.34$0.36930.0021770.00059953.63
0x072...bCC1
0x34...995b
11/15/202410:26:14 PMbuy$2.86$0.36840.0046460.00059817.76
0x000...4250
0x82...0580
11/15/202410:12:29 PMbuy$0.03892$0.36810.000063180.00059770.1057
0x979...24F9
0xdb...8a1d
11/15/20249:03:11 PMsell$0.6056$0.36620.00098390.00059491.65
0x700...c299
0xf3...d992
11/15/20248:31:35 PMsell$2.47$0.36620.0040340.00059596.77
0x66A...aFe1
0x66...f3bf
11/15/20248:06:23 PMbuy$3.94$0.36580.0064410.000597810.77
0x666...D3d8
0x53...55f5
11/15/20246:34:11 PMsell$0.3137$0.36210.00051480.00059420.8663
0xAaF...8be2
0xe0...786a
11/15/20246:14:23 PMbuy$3.05$0.36380.0050.00059578.39
0x773...Bf7b
0xac...4928