- WhatToFarm
- BNB Chain
- SquadSwap
- LTC-WBNB LPs
Impormasyon tungkol sa LTC-WBNB pair
- Pinagsama LTC:
- 56.58
- Pinagsama WBNB:
- $9.64
LTC/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng LTC token sa DEX SquadSwap ay $118.08. Ang presyo ng LTC ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $569.38. Ang kontrata ng LTC token ay 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 na may market cap na $88,087,801.01. Ang kontrata ng liquidity pool ay 0x03e6Af0487a9876B40470e24ac484a11c852050e na may kabuuang halaga na naka-lock (TVL) na $13,380.16. Ang LTC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WBNB ngayon?
Ang kasalukuyang liquidity ng LTC/WBNB na may kontrata na address 0x03e6Af0487a9876B40470e24ac484a11c852050e ay $13,380.16.
Ilang transaksyon ang mayroon sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WBNB ay 87 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang LTC/WBNB pool ay may trading volume na $569.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WBNB?
Ang exchange rate ng 1 LTC sa WBNB ay 0.1701, na naitala noong 4:22 AM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $118.08 ngayon.
LTC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:50:02 AM | sell | $4.93 | $118.08 | 0.007115 | 0.1701 | 0.04181 | 0xd0...0353 | |
| 01/22/2025 | 3:35:26 AM | sell | $6.62 | $118.29 | 0.009546 | 0.1704 | 0.05599 | 0xf0...8f71 | |
| 01/22/2025 | 3:16:59 AM | sell | $8.84 | $118.24 | 0.01278 | 0.1708 | 0.07481 | 0x1f...1cd5 | |
| 01/22/2025 | 3:06:41 AM | buy | $0.06075 | $118.86 | 0.0000878 | 0.1717 | 0.000511 | 0x13...bc40 | |
| 01/22/2025 | 2:40:32 AM | sell | $10.22 | $118.54 | 0.01478 | 0.1713 | 0.08627 | 0x78...07e4 | |
| 01/22/2025 | 2:21:14 AM | sell | $2.98 | $118.73 | 0.004311 | 0.1717 | 0.02511 | 0x90...fa4e | |
| 01/22/2025 | 2:21:02 AM | sell | $3.06 | $118.84 | 0.004433 | 0.1718 | 0.02579 | 0xc7...4d63 | |
| 01/22/2025 | 2:18:32 AM | sell | $3.45 | $118.95 | 0.005 | 0.172 | 0.02907 | 0x21...4752 | |
| 01/22/2025 | 2:12:38 AM | sell | $3 | $119.07 | 0.004351 | 0.1721 | 0.02527 | 0xeb...d8ae | |
| 01/22/2025 | 1:00:53 AM | buy | $14.1 | $119.39 | 0.02039 | 0.1725 | 0.1181 | 0xe8...af3d | |
| 01/22/2025 | 12:59:41 AM | buy | $1.84 | $119.09 | 0.002668 | 0.1721 | 0.01549 | 0x3c...8bf9 | |
| 01/22/2025 | 12:56:47 AM | buy | $2.39 | $118.89 | 0.003459 | 0.172 | 0.0201 | 0x82...aa99 | |
| 01/21/2025 | 11:32:26 PM | buy | $0.06242 | $118.91 | 0.00009029 | 0.172 | 0.0005249 | 0x25...6ae8 | |
| 01/21/2025 | 11:24:26 PM | sell | $7.35 | $118.63 | 0.01062 | 0.1715 | 0.06196 | 0x5f...7c29 | |
| 01/21/2025 | 11:22:29 PM | sell | $6.28 | $118.87 | 0.009091 | 0.1718 | 0.05289 | 0xcd...fafc | |
| 01/21/2025 | 11:08:05 PM | sell | $7.47 | $119.11 | 0.0108 | 0.1722 | 0.06274 | 0x3a...a5c4 | |
| 01/21/2025 | 11:02:29 PM | sell | $3.29 | $119.37 | 0.004759 | 0.1724 | 0.02759 | 0x31...e8b7 | |
| 01/21/2025 | 11:02:08 PM | sell | $4.64 | $119.51 | 0.006704 | 0.1726 | 0.03882 | 0x65...ff69 | |
| 01/21/2025 | 10:26:38 PM | buy | $1.62 | $120.1 | 0.002345 | 0.1734 | 0.01352 | 0xd5...668b | |
| 01/21/2025 | 10:17:08 PM | buy | $0.2314 | $120.08 | 0.0003342 | 0.1734 | 0.001927 | 0x99...16ce |