WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTC-WBNB pair

Presyo USD
$71.01
Presyo
0.1161 WBNB
TVL
$9,597.2
MKT CAP
$52.8M
5m
0%
1h
-1.06%
4h
0.10%
24h
2.70%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
117
Telegram price alerts
Pares:
0x03e6Af0487a9876B40470e24ac484a11c852050e
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LTC:
67.66
Pinagsama WBNB:
$7.84

LTC/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LTC token sa DEX SquadSwap ay $71.01. Ang presyo ng LTC ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $117.42. Ang kontrata ng LTC token ay 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 na may market cap na $52,836,599.28. Ang kontrata ng liquidity pool ay 0x03e6Af0487a9876B40470e24ac484a11c852050e na may kabuuang halaga na naka-lock (TVL) na $9,597.21. Ang LTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTC/WBNB na may kontrata na address 0x03e6Af0487a9876B40470e24ac484a11c852050e ay $9,597.21.

Ang kabuuang transaksyon ng LTC/WBNB ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LTC/WBNB pool ay may trading volume na $117.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTC sa WBNB ay 0.1161, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LTC sa USD ay $71.01 ngayon.

LTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:06:33 AMbuy$3.05$71.010.0050.11610.04305
0x140...a584
0xe2...317d
09/28/20243:49:03 AMbuy$3.06$70.980.0050.11590.0431
0xa48...5Ff2
0x34...a29f
09/28/20243:25:36 AMsell$12.01$71.390.019470.11570.1682
0x820...2ED8
0x1e...e519
09/28/20243:06:06 AMsell$12.47$71.770.020210.11630.1737
0x820...2ED8
0x57...5671
09/28/20242:30:18 AMbuy$1.07$71.140.001760.1170.01504
0xFe8...8B94
0xf1...0875
09/28/20241:10:03 AMbuy$3.22$70.990.0053070.11690.04537
0x5ED...8337
0x1e...fd27
09/28/202412:51:54 AMbuy$1.26$71.040.0020730.11680.01774
0x955...2161
0xf8...619e
09/28/202412:05:36 AMbuy$4.93$70.940.0081140.11660.06953
0x396...E220
0x86...74e0
09/27/202411:58:30 PMbuy$3.28$70.70.0054140.11640.04647
0xE65...6C52
0xf8...9ea3
09/27/202411:51:24 PMbuy$3.29$70.750.0054140.11630.04653
0x9Bd...3DF9
0xe7...ba76
09/27/20247:45:35 PMbuy$12.12$70.280.020.11590.1724
0x820...2ED8
0x75...96e3
09/27/20247:35:26 PMbuy$2.98$70.130.0049260.11550.04261
0xd20...31F8
0xea...c34b
09/27/20247:31:38 PMbuy$3.03$70.040.0050.11540.0433
0x214...887d
0xee...7179
09/27/20242:38:18 PMsell$0.004447$70.390.0572610.11490.00006318
0x168...e974
0xb4...f327
09/27/20242:31:39 PMsell$0.004579$70.330.0574810.11490.0000651
0x9BF...b380
0x05...6036
09/27/20241:07:48 PMbuy$7.91$70.090.013010.11510.1129
0x000...B117
0xf1...79c9
09/27/20241:01:00 PMbuy$2.83$69.890.0046580.11470.04061
0x000...380d
0x0e...e503
09/27/202412:32:24 PMsell$9.27$70.250.01510.11440.132
0x5A2...B361
0xcc...3974
09/27/202411:01:36 AMbuy$2.72$69.430.0045120.1150.03923
0x072...bCC1
0x9a...b10b
09/27/202410:51:57 AMbuy$3.73$69.370.0061770.11480.05378
0x66A...aFe1
0x9d...13be