WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTC-WBNB pair

Presyo USD
$124.74
Presyo
0.1881 WBNB
TVL
$203.04
MKT CAP
$93.1M
5m
0%
1h
-1.27%
4h
-1.89%
24h
-1.64%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
93
Telegram price alerts
Pares:
0x03e6Af0487a9876B40470e24ac484a11c852050e
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LTC:
0.8124
Pinagsama WBNB:
$0.1531

LTC/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LTC token sa DEX SquadSwap ay $124.74. Ang presyo ng LTC ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $93.12. Ang kontrata ng LTC token ay 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 na may market cap na $93,091,379.89. Ang kontrata ng liquidity pool ay 0x03e6Af0487a9876B40470e24ac484a11c852050e na may kabuuang halaga na naka-lock (TVL) na $203.05. Ang LTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTC/WBNB na may kontrata na address 0x03e6Af0487a9876B40470e24ac484a11c852050e ay $203.05.

Ang kabuuang transaksyon ng LTC/WBNB ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LTC/WBNB pool ay may trading volume na $93.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTC sa WBNB ay 0.1881, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LTC sa USD ay $124.74 ngayon.

LTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20258:14:21 PMsell$0.03006$124.740.000045350.18810.000241
0x02d...48B1
0xbb...bff2
02/22/20258:14:21 PMsell$0.2405$125.070.00036280.18860.001923
0xD43...995f
0x1a...0dd1
02/22/20257:36:45 PMbuy$0.2326$126.210.00034940.18960.001843
0x403...612F
0xde...d2a1
02/22/20257:25:51 PMsell$0.868$126.350.0013040.18980.00687
0xd8C...Cc53
0x19...5cf1
02/22/20256:11:38 PMsell$0.8652$127.140.0013140.19310.006805
0xAaF...8be2
0x5b...a98c
02/22/20251:33:53 PMsell$0.214$126.120.00033120.19510.001697
0xD43...995f
0x64...4a9d
02/22/20251:30:08 PMbuy$0.2449$126.720.00037890.1960.001932
0xdD9...4CD0
0x9f...4b75
02/22/20258:34:47 AMsell$0.1735$125.970.00026860.19490.001377
0xAaF...8be2
0xcf...3b9c
02/22/20258:03:35 AMsell$0.2267$126.60.00035060.19570.001791
0xAaF...8be2
0x10...00e1
02/22/20257:54:20 AMsell$0.3242$127.310.00050120.19680.002547
0x9Bd...3DF9
0x7d...0d5f
02/22/20254:29:53 AMbuy$7.12$127.010.01110.19790.05607
0x837...4b4f
0xc6...6d39
02/22/20254:27:11 AMbuy$0.105$126.780.00016370.19770.0008284
0xEa3...88c6
0xc0...55d1
02/22/20254:23:23 AMbuy$0.01544$126.650.000024110.19760.0001219
0xD43...995f
0x13...019a
02/22/20254:10:17 AMbuy$0.1038$126.630.0001620.19760.0008197
0xEa3...88c6
0x54...87a7
02/22/20253:49:08 AMsell$6.38$126.220.0099690.19710.05056
0x111...961C
0x1e...b050
02/22/20253:19:59 AMsell$7.29$126.560.011380.19760.0576
0x5A2...B361
0x61...5946
02/22/20253:18:05 AMsell$2.37$126.790.0037050.1980.01871
0x08E...d271
0xe5...a953
02/22/20252:36:05 AMsell$1.04$126.780.0016290.19810.008224
0xba1...b306
0xdc...4db0
02/22/20252:16:32 AMsell$4.62$127.030.0072280.19830.03644
0x50A...448B
0xc6...5766
02/22/20252:15:56 AMsell$3.43$127.220.0053660.19860.02701
0x5D0...0fdC
0xd7...53d0