WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.03955
Presyo
0.00006421 WBNB
TVL
$3,537.43
MKT CAP
$395.9K
5m
0%
1h
0%
4h
1.01%
24h
1.32%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
44,676.69
Pinagsama WBNB:
$2.87

KALM/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KALM token sa DEX SquadSwap ay $0.03955. Ang presyo ng KALM ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.17. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $395,892.68. Ang kontrata ng liquidity pool ay 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 na may kabuuang halaga na naka-lock (TVL) na $3,537.44. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 ay $3,537.44.

Ang kabuuang transaksyon ng KALM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $9.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.00006421, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.03955 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:22:09 AMsell$1.84$0.039550.0029870.0000642146.52
0x9BF...b380
0x78...d193
09/28/20241:21:00 AMsell$3.89$0.039150.0064110.0000644299.52
0xd4A...C1Af
0x16...d796
09/27/20245:18:35 PMsell$0.3543$0.039360.00058120.000064579
0x9df...1a44
0x65...0785
09/27/20243:05:41 PMbuy$1.14$0.039560.0018740.000064828.93
0x270...E315
0x49...2222
09/27/202410:58:06 AMsell$0.9994$0.039030.0016550.0000646425.6
0x233...e9CC
0xea...deb5
09/27/20245:40:16 AMbuy$0.93$0.039030.0015460.000064923.82
0x9df...1a44
0xa7...93cd
09/27/20243:14:46 AMsell$0.3116$0.038780.00051920.000064628.03
0x9df...1a44
0xd3...67ba
09/27/20242:51:43 AMsell$0.9681$0.038840.0016110.0000646624.92
0x9df...1a44
0x3f...1079
09/27/20242:29:34 AMsell$0.3958$0.038710.00066180.0000647110.22
0x822...54Fd
0xcb...c12d
09/26/202411:41:27 PMbuy$1.03$0.038680.0017430.0000649526.84
0x860...7c72
0xb1...3b2d
09/26/20247:43:45 PMbuy$0.8537$0.038620.0014350.0000649322.1
0x02d...86F4
0xf8...b68a
09/26/20247:33:12 PMbuy$0.432$0.038560.00072620.0000648211.2
0x9df...1a44
0xfa...b7b2
09/26/20247:27:18 PMbuy$0.1029$0.03860.00017280.00006482.66
0x70F...488a
0x17...f63e
09/26/20246:45:21 PMbuy$0.1589$0.03860.00026670.000064794.11
0x82e...d958
0x3f...b125
09/26/20246:38:00 PMbuy$0.9324$0.03860.0015650.0000648124.15
0x979...24F9
0x24...9ed9
09/26/20245:12:09 PMsell$3.2$0.039220.0052750.0000645781.68
0x278...8482
0xaf...8a5f
09/26/20247:06:52 AMbuy$7$0.038410.01180.00006468182.41
0x56f...0636
0x68...bb05
09/26/20244:36:58 AMbuy$0.5326$0.037860.0009060.000064414.06
0x822...54Fd
0xb3...75cb
09/26/20241:33:59 AMbuy$1.29$0.037460.002220.0000643334.51
0x000...1FAb
0xd6...ff0f
09/25/202411:09:29 PMbuy$1.18$0.037620.0020150.0000642431.37
0x9df...1a44
0x18...b616