WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.02377
Presyo
0.00003753 WBNB
TVL
$2,804.2
MKT CAP
$238.1K
5m
0%
1h
0%
4h
1.02%
24h
-7.80%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
157
Telegram price alerts
Pares:
0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
58,880.04
Pinagsama WBNB:
$2.21

KALM/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KALM token sa DEX SquadSwap ay $0.02377. Ang presyo ng KALM ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $157.45. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $238,128.30. Ang kontrata ng liquidity pool ay 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 na may kabuuang halaga na naka-lock (TVL) na $2,804.20. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 ay $2,804.20.

Ang kabuuang transaksyon ng KALM/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $157.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.00003753, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.02377 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20242:46:48 AMsell$0.5811$0.023770.00091740.0000375324.44
0xc5F...30aE
0x80...c322
11/22/20242:30:57 AMsell$1.25$0.023890.0019730.0000375852.52
0x955...2161
0xfd...4a8a
11/22/20241:51:54 AMbuy$1.37$0.023710.0021940.0000377258.16
0x02d...48B1
0x53...fb08
11/22/202412:55:45 AMsell$1.04$0.023720.0016550.0000375644.06
0x5d7...5d3B
0xe4...4111
11/22/202412:47:54 AMsell$3.59$0.023860.0056750.00003769150.56
0x474...5afF
0x47...a51a
11/21/202411:19:45 PMsell$0.0414$0.023530.000066480.000037791.75
0xcff...B722
0xde...4035
11/21/20247:36:57 PMsell$0.5251$0.023510.00084410.000037822.32
0x783...33c0
0x26...a1d9
11/21/20245:59:18 PMbuy$2.94$0.023430.0047580.00003789125.59
0x176...35e6
0x39...81a6
11/21/20245:40:18 PMbuy$0.2279$0.023380.00036840.00003789.74
0xE6a...4137
0xf4...996e
11/21/20245:40:15 PMbuy$1.39$0.023330.0022570.0000377359.82
0xDc5...ed46
0x1d...598c
11/21/20245:40:15 PMbuy$0.5119$0.023370.00082760.0000377821.9
0x000...41f6
0x20...d6b5
11/21/20245:40:12 PMbuy$1.61$0.023280.0026090.0000376469.31
0x000...f95e
0xd8...1d66
11/21/20245:40:12 PMbuy$0.1663$0.023250.00026890.000037597.15
0x000...f95e
0x79...3564
11/21/20245:40:06 PMbuy$4.43$0.023170.0071760.00003747191.51
0x046...6c1A
0x66...d3bc
11/21/20245:39:36 PMsell$92.13$0.023050.14890.000037273,750
0x3F2...b422
0xf7...66a6
11/21/20245:09:54 PMbuy$1.2$0.026320.0019430.0000425345.69
0xAaF...8be2
0xe3...560f
11/21/20241:18:15 PMbuy$0.5918$0.026380.00095290.0000424822.42
0x734...3CDb
0xbd...d548
11/21/20241:18:15 PMsell$0.2507$0.026270.00040370.00004239.54
0xdEB...Da34
0xa1...7d21
11/21/20241:18:12 PMsell$0.7506$0.026290.0012080.0000423328.55
0xae7...48Ea
0x6f...4197
11/21/20241:18:12 PMbuy$0.2494$0.02640.00040160.000042529.44
0xE2D...0a03
0x47...5f31