WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KALM-WBNB pair

Presyo USD
$0.01477
Presyo
0.00002127 WBNB
TVL
$2,182.45
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KALM:
73,643.49
Pinagsama WBNB:
$1.57

KALM/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng KALM token sa DEX SquadSwap ay $0.01477. Ang presyo ng KALM ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.61. Ang kontrata ng KALM token ay 0x4BA0057f784858a48fe351445C672FF2a3d43515 na may market cap na $148,177.15. Ang kontrata ng liquidity pool ay 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 na may kabuuang halaga na naka-lock (TVL) na $2,182.46. Ang KALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KALM/WBNB na may kontrata na address 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 ay $2,182.46.

Ang kabuuang transaksyon ng KALM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KALM/WBNB pool ay may trading volume na $5.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KALM sa WBNB ay 0.00002127, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KALM sa USD ay $0.01477 ngayon.

KALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20256:34:14 PMbuy$5.48$0.014770.00790.00002127371.28
0x0EF...EcD4
0x7c...8ea4
01/21/20253:56:57 AMsell$0.01964$0.014370.000028810.000021081.36
0xc5F...30aE
0x39...ba2a
01/20/20258:00:30 PMsell$0.1052$0.014430.00015370.000021087.29
0x783...33c0
0xa9...1d86
01/20/20253:59:42 PMsell$0.3414$0.014520.00049590.0000210923.5
0x02d...48B1
0x8d...dcc2
01/20/20253:23:33 PMbuy$0.4368$0.014610.00063310.0000211829.89
0x02d...48B1
0x61...ddb7
01/20/202511:38:03 AMbuy$0.3894$0.014710.00056010.0000211626.46
0xD37...7C49
0xc1...1d47
01/20/202511:15:36 AMbuy$0.3627$0.01470.00052170.0000211424.66
0x000...41f6
0x6d...c028
01/20/202510:33:42 AMbuy$0.4192$0.014720.00060160.0000211328.46
0xC3a...8e1f
0xa4...cb46
01/20/20259:52:00 AMbuy$0.04042$0.014720.000058010.000021122.74
0xcff...B722
0xfc...ba55
01/20/20259:22:30 AMbuy$0.0731$0.014760.00010450.000021124.95
0x000...1FAb
0xfb...1c58
01/20/20259:05:21 AMbuy$0.7883$0.014750.0011270.000021153.44
0x5d7...5d3B
0x64...1ae1
01/20/20254:41:03 AMbuy$1.69$0.014430.0024710.00002105117.38
0xEa3...88c6
0x47...cebd
01/19/202510:27:14 PMsell$10.48$0.014590.015180.00002114717.93
0x375...bdD0
0xcf...6018
01/19/20258:05:41 PMbuy$0.5387$0.01510.00076420.0000214235.67
0xfab...192b
0x0d...09d2
01/19/20258:05:38 PMsell$14.25$0.015210.020220.00002158937.1
0x30c...424a
0x07...d313
01/19/20257:13:47 PMbuy$2.6$0.015420.00370.00002192168.79
0x0EF...EcD4
0xcf...7889
01/19/20257:13:38 PMsell$3.54$0.015370.0050330.00002185230.36
0xa3E...87FD
0x9d...67b9
01/19/20257:13:35 PMsell$1.27$0.015440.0018060.0000219482.33
0x1cA...F23c
0xdd...d0ed
01/19/20257:13:20 PMbuy$21.73$0.015220.030880.000021631,427.95
0x003...739e
0x36...c736
01/19/20255:31:38 PMsell$0.4789$0.014740.00068640.0000211332.47
0x02d...48B1
0xdd...d3de