WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$20.22
Presyo
0.03667 WBNB
TVL
$2,243.88
MKT CAP
$151.5M
5m
0%
1h
0%
4h
0%
24h
4.85%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
55.52
Pinagsama WBNB:
$2.03

INJ/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng INJ token sa DEX SquadSwap ay $20.22. Ang presyo ng INJ ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $28.65. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $151,539,611.02. Ang kontrata ng liquidity pool ay 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 na may kabuuang halaga na naka-lock (TVL) na $2,243.89. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 ay $2,243.89.

Ang kabuuang transaksyon ng INJ/WBNB ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $28.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.03667, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $20.22 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20243:08:00 PMbuy$2.2$20.220.0040010.036670.1091
0xDC8...c6Dd
0x12...cd55
10/04/20241:40:36 PMbuy$2.07$20.140.0037410.036380.1028
0x675...156a
0x79...f828
10/04/20241:13:54 PMbuy$2.37$20.090.0042830.036230.1182
0xdcB...0Df0
0x6c...a4d1
10/04/20241:00:18 PMbuy$1.8$20.080.0032350.03610.08962
0x979...24F9
0x2f...ae6b
10/04/202412:57:09 PMbuy$2.02$19.950.0036550.035980.1015
0xAa7...2646
0x59...fb7f
10/04/202411:55:27 AMbuy$1.97$19.810.0035740.035850.09971
0x403...612F
0x31...17cb
10/04/20248:40:48 AMbuy$0.6077$19.790.0010980.035760.0307
0x979...24F9
0xff...95dd
10/04/20248:24:42 AMbuy$2.97$19.670.0053840.035610.1511
0x000...41f6
0x6d...a9cb
10/04/20248:23:18 AMbuy$1.31$19.60.0023750.035510.06687
0x979...24F9
0x9f...ac54
10/04/20248:19:27 AMbuy$1.21$19.550.0022030.035430.06217
0x979...24F9
0x69...b2b2
10/04/20248:16:18 AMbuy$0.9419$19.480.0017090.035360.04833
0x979...24F9
0x44...8ed7
10/04/20248:06:12 AMbuy$1.14$19.420.0020740.035290.05876
0x979...24F9
0x74...f430
10/04/20247:51:45 AMbuy$0.5463$19.390.00099250.035240.02816
0x761...b419
0xc7...e629
10/04/20245:57:03 AMbuy$1.45$19.330.0026540.035180.07544
0x979...24F9
0xdf...6b2f
10/04/20243:44:59 AMsell$2.54$19.140.0046530.035030.1327
0x000...41f6
0xaf...3388
10/04/20243:29:17 AMsell$1.48$19.180.0027170.035130.07734
0x979...24F9
0xc7...ca72
10/04/20243:20:38 AMsell$1.96$19.280.00360.035280.102
0x000...f95e
0x02...5b7f