WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$23.9
Presyo
0.03765 WBNB
TVL
$2,645.72
MKT CAP
$155.3M
5m
0%
1h
0.06%
4h
-1.83%
24h
-0.31%
Ibahagi
TXNS
80
Mga Bumili
35
Mga Nagbenta
45
Dami
24K
Telegram price alerts
Pares:
0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
55.36
Pinagsama WBNB:
$2.08

INJ/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng INJ token sa DEX SquadSwap ay $23.9. Ang presyo ng INJ ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $24,145.48. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $155,319,347.75. Ang kontrata ng liquidity pool ay 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 na may kabuuang halaga na naka-lock (TVL) na $2,645.73. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 ay $2,645.73.

Ang kabuuang transaksyon ng INJ/WBNB ay 80 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 45 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $24,145.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.03765, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $23.9 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20249:35:56 PMbuy$2.31$23.90.0036450.037650.09682
0xb9a...4425
0x19...223f
11/14/20249:17:41 PMsell$1.75$23.760.0027660.037480.07379
0xb9a...4425
0x0b...dd8d
11/14/20248:53:47 PMsell$1.51$23.80.0023880.037580.06356
0x5Ac...02c6
0x3a...0a0e
11/14/20248:37:38 PMsell$2.94$23.880.0046480.03770.1232
0xA06...cb24
0xce...4955
11/14/20247:51:44 PMsell$1.65$24.070.0026030.037860.06875
0xC0c...d9E6
0x1c...2f60
11/14/20247:51:44 PMsell$0.4349$24.030.00068410.03780.01809
0xba1...b306
0x87...a4bf
11/14/20246:58:50 PMsell$1.01$24.130.0015910.037940.04193
0xC0c...d9E6
0x5b...0170
11/14/20246:45:47 PMsell$2.87$24.160.0045250.038050.1189
0x01F...703a
0x1f...86f6
11/14/20246:41:41 PMsell$1.98$24.220.0031210.038150.08182
0x979...24F9
0x45...945e
11/14/20246:40:23 PMsell$0.901$24.30.0014180.038270.03707
0xC0c...d9E6
0x8f...be8e
11/14/20246:05:11 PMsell$1.18$24.30.0018750.038330.04891
0x5Ac...02c6
0x2c...e208
11/14/20245:55:47 PMsell$1.84$24.360.002910.038420.07574
0x148...6494
0xc9...501d
11/14/20245:34:56 PMsell$1.84$24.340.0029120.038480.07568
0x979...24F9
0xee...4713
11/14/20245:30:08 PMsell$3.27$24.430.005170.038630.1338
0x308...416F
0xc0...d186
11/14/20244:54:26 PMbuy$2.25$24.60.0035670.038860.09181
0x7C9...509e
0x41...354b
11/14/20244:52:08 PMbuy$2.89$24.50.0045750.038710.1182
0xb57...ABe3
0xe3...fcc0
11/14/20244:49:47 PMbuy$2.42$24.410.0038280.038550.09928
0x000...4250
0x1a...f5ca
11/14/20244:47:05 PMbuy$2.53$24.320.0040080.038410.1043
0x072...bCC1
0xaf...adb2
11/14/20244:28:53 PMbuy$2.96$24.180.0046910.038290.1225
0xbB1...C106
0xb3...f1e9
11/14/20244:21:32 PMbuy$2.15$24.050.0034090.03810.08946
0x168...e974
0x51...12ff