WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$25.33
Presyo
0.03994 WBNB
TVL
$2,727.25
MKT CAP
$165M
5m
0%
1h
0%
4h
0.80%
24h
6.48%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
133
Telegram price alerts
Pares:
0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
53.73
Pinagsama WBNB:
$2.15

INJ/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng INJ token sa DEX SquadSwap ay $25.33. Ang presyo ng INJ ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $133.28. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $164,955,227.83. Ang kontrata ng liquidity pool ay 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 na may kabuuang halaga na naka-lock (TVL) na $2,727.26. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 ay $2,727.26.

Ang kabuuang transaksyon ng INJ/WBNB ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $133.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.03994, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $25.33 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:24:35 AMsell$0.5496$25.330.00086660.039940.02169
0xC3a...8e1f
0xc1...db0d
11/22/20244:42:38 AMbuy$2.44$25.440.0038560.040050.09628
0x9B2...9901
0x68...01d7
11/22/20244:34:02 AMbuy$1.95$25.360.0030770.039920.07707
0x168...e974
0x1e...cc84
11/22/20243:32:23 AMbuy$2.65$25.250.004180.039780.105
0x7C9...509e
0xd5...a18b
11/22/20243:28:41 AMbuy$0.1991$25.220.00031370.039740.007893
0x979...24F9
0x11...efe0
11/22/20243:18:53 AMbuy$2.97$25.130.0046880.039610.1183
0x7C9...509e
0xab...9fce
11/22/202412:38:57 AMsell$6.04$25.180.0094950.039540.2401
0x729...EC5E
0x75...e1bf
11/22/202412:32:18 AMsell$5.89$25.240.0093120.039890.2334
0x168...e974
0x69...474c
11/22/202412:24:15 AMsell$5.02$25.10.0080430.040210.2
0x925...f157
0x01...603b
11/21/202411:41:45 PMbuy$2.26$25.180.0036330.040460.08981
0xcCC...e4Ed
0x8e...9f41
11/21/202410:55:09 PMbuy$1.79$25.10.0028860.040330.07155
0x00e...52F8
0xf0...2434
11/21/202410:51:00 PMbuy$1.55$25.030.00250.040230.06213
0xaDD...1fEb
0xa0...9715
11/21/202410:44:57 PMbuy$2.27$24.960.0036570.040120.09114
0x2d0...cE93
0x33...d4d9
11/21/202410:38:57 PMbuy$2$24.880.0032250.039990.08063
0x127...3D69
0x07...1878
11/21/202410:37:09 PMsell$0.0251$24.720.000040340.039730.001015
0x4Ea...9265
0x8b...330b
11/21/202410:24:36 PMbuy$3.11$24.790.0050.039840.1254
0x685...4ceF
0x29...78ad
11/21/202410:21:18 PMbuy$2.1$24.690.0033870.039680.08536
0x096...8B0B
0x00...be79
11/21/202410:12:15 PMbuy$2.22$24.610.0035830.039550.09058
0x00e...52F8
0xe5...ff24
11/21/202410:08:57 PMbuy$1.89$24.530.0030470.039430.07728
0x148...6494
0x38...af42
11/21/20247:21:09 PMsell$4.23$24.480.006810.039340.173
0x383...9623
0xaa...b093