WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.4151
Presyo
0.0006357 WBNB
TVL
$3,035.84
MKT CAP
$10.4M
5m
0%
1h
-1.49%
4h
-1.72%
24h
1.69%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
126
Telegram price alerts
Pares:
0xa0530481C5031EbC6cdAD687f5311B534F849EA5
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
3,655.29
Pinagsama WBNB:
$2.32

1INCH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap ay $0.4151. Ang presyo ng 1INCH ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $125.67. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $10,381,674.38. Ang kontrata ng liquidity pool ay 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 na may kabuuang halaga na naka-lock (TVL) na $3,035.85. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 ay $3,035.85.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $125.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0006357, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.4151 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:59:15 PMbuy$3.47$0.41510.0053230.00063578.37
0x666...D3d8
0x87...3963
12/22/20242:02:09 PMsell$2.33$0.42140.0034980.00063275.52
0xada...CFa7
0xbf...609a
12/22/202412:44:42 PMsell$4.42$0.42310.0066410.000635510.45
0x917...3227
0x30...b139
12/22/202412:29:51 PMsell$0.5083$0.42370.00076490.00063751.19
0x5b8...E60B
0xc1...63d6
12/22/202412:28:15 PMbuy$3.96$0.42440.0059730.00063869.35
0x456...404A
0xed...eaa0
12/22/202411:37:03 AMbuy$3.04$0.42240.0045890.00063577.21
0x4BB...b459
0x62...2136
12/22/202410:41:48 AMsell$0.1499$0.42130.00022480.0006320.3557
0x000...1FAb
0x24...13d9
12/22/202410:41:45 AMsell$0.6032$0.42170.00090480.00063261.43
0x380...28dc
0x36...c252
12/22/202410:41:45 AMsell$0.3145$0.42150.00047180.00063220.7462
0x380...28dc
0x94...18b6
12/22/202410:41:39 AMsell$1.89$0.42240.0028440.00063364.48
0x000...41f6
0x83...48d8
12/22/202410:41:33 AMbuy$9.25$0.42210.013880.000633121.92
0x387...0bB1
0xe6...3de8
12/22/202410:06:27 AMsell$0.2294$0.41730.00034450.00062680.5496
0xad7...5acB
0x1e...324c
12/22/202410:06:24 AMbuy$1.67$0.41870.0025180.00062884
0x000...Ca92
0xdd...fe67
12/22/202410:03:03 AMbuy$6.66$0.41650.010.000625415.98
0x93E...7696
0xa5...17eb
12/22/20249:40:54 AMsell$2.86$0.41340.0043120.00062146.93
0xFFf...1B50
0x67...c078
12/22/20249:31:03 AMsell$2.1$0.41280.0031790.00062345.09
0x19E...D567
0x81...90d5
12/22/20249:18:51 AMsell$0.09674$0.41310.00014610.00062430.2341
0xc5F...30aE
0xd0...2595
12/22/20244:55:15 AMbuy$3.23$0.40990.0049360.00062557.89
0xD01...11Fe
0x90...0e41
12/22/20244:16:36 AMbuy$1.91$0.41250.0028860.00062344.62
0x666...678d
0xd6...dcc9
12/22/20241:53:42 AMsell$0.2682$0.41120.00040460.00062030.6522
0x072...bCC1
0x23...f0bb