- WhatToFarm
- BNB Chain
- SquadSwap
- 1INCH-WBNB LPs
Impormasyon tungkol sa 1INCH-WBNB pair
- Pinagsama 1INCH:
- 4,146.55
- Pinagsama WBNB:
- $2.07
1INCH/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap ay $0.3464. Ang presyo ng 1INCH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $128.82. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $8,667,495.73. Ang kontrata ng liquidity pool ay 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 na may kabuuang halaga na naka-lock (TVL) na $2,875.22. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 1INCH/WBNB ngayon?
Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 ay $2,875.22.
Ilang transaksyon ang mayroon sa 1INCH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 1INCH/WBNB ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa 1INCH/WBNB pool sa nakaraang 24 na oras?
Ang 1INCH/WBNB pool ay may trading volume na $128.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 1INCH sa WBNB?
Ang exchange rate ng 1 1INCH sa WBNB ay 0.0004992, na naitala noong 4:19 AM UTC.
Magkano ang 1 1INCH sa dolyar?
Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3464 ngayon.
1INCH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:05:47 AM | sell | $1.69 | $0.3464 | 0.002437 | 0.0004992 | 4.88 | 0x74...2abb | |
| 01/22/2025 | 3:50:02 AM | sell | $1.36 | $0.3471 | 0.001973 | 0.0005003 | 3.94 | 0x0a...b77b | |
| 01/22/2025 | 3:16:56 AM | buy | $0.0505 | $0.3482 | 0.00007298 | 0.0005032 | 0.145 | 0x61...ef7e | |
| 01/22/2025 | 3:15:41 AM | buy | $0.01192 | $0.3485 | 0.00001723 | 0.0005037 | 0.0342 | 0x96...d7f6 | |
| 01/22/2025 | 3:15:41 AM | sell | $6.13 | $0.3486 | 0.008872 | 0.0005038 | 17.6 | 0x9b...9d1a | |
| 01/22/2025 | 3:15:41 AM | sell | $1.4 | $0.3468 | 0.00203 | 0.0005012 | 4.05 | 0xee...02f3 | |
| 01/22/2025 | 3:15:38 AM | buy | $10.38 | $0.349 | 0.015 | 0.0005043 | 29.75 | 0xa6...15b2 | |
| 01/22/2025 | 3:15:38 AM | buy | $0.6097 | $0.3463 | 0.0008811 | 0.0005005 | 1.76 | 0xfe...beb4 | |
| 01/22/2025 | 3:15:29 AM | sell | $19.45 | $0.3495 | 0.02811 | 0.0005051 | 55.65 | 0x62...d845 | |
| 01/22/2025 | 1:17:56 AM | sell | $0.3465 | $0.3542 | 0.0005008 | 0.0005121 | 0.9781 | 0x32...baa2 | |
| 01/22/2025 | 1:17:50 AM | buy | $5.94 | $0.3543 | 0.00859 | 0.0005121 | 16.77 | 0x59...6905 | |
| 01/21/2025 | 7:33:20 PM | buy | $2.24 | $0.3537 | 0.003227 | 0.0005093 | 6.33 | 0x21...d005 | |
| 01/21/2025 | 7:33:17 PM | buy | $0.7506 | $0.353 | 0.00108 | 0.0005082 | 2.12 | 0x52...2b87 | |
| 01/21/2025 | 6:08:02 PM | buy | $2.21 | $0.3516 | 0.003194 | 0.0005072 | 6.29 | 0x66...239f | |
| 01/21/2025 | 5:56:24 PM | buy | $3.1 | $0.3504 | 0.004475 | 0.0005058 | 8.84 | 0xba...481f | |
| 01/21/2025 | 5:27:18 PM | buy | $0.3947 | $0.3484 | 0.000571 | 0.0005041 | 1.13 | 0x55...d570 | |
| 01/21/2025 | 3:15:15 PM | buy | $3.75 | $0.3438 | 0.005483 | 0.0005026 | 10.9 | 0xd3...4662 | |
| 01/21/2025 | 3:15:09 PM | buy | $1.71 | $0.3425 | 0.0025 | 0.0005007 | 4.99 | 0x19...c2aa | |
| 01/21/2025 | 3:15:00 PM | buy | $2.65 | $0.3414 | 0.003885 | 0.0004991 | 7.78 | 0xb1...2879 | |
| 01/21/2025 | 3:14:54 PM | sell | $17.01 | $0.3435 | 0.02487 | 0.0005022 | 49.52 | 0x25...9bde |