WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.3561
Presyo
0.000585 WBNB
TVL
$2,670.72
MKT CAP
$8.9M
5m
0%
1h
0%
4h
1.13%
24h
7.17%
Ibahagi
TXNS
129
Mga Bumili
58
Mga Nagbenta
71
Dami
1K
Telegram price alerts
Pares:
0xa0530481C5031EbC6cdAD687f5311B534F849EA5
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
3,743.72
Pinagsama WBNB:
$2.19

1INCH/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap ay $0.3561. Ang presyo ng 1INCH ay pataas 7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,200.83. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $8,917,350.10. Ang kontrata ng liquidity pool ay 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 na may kabuuang halaga na naka-lock (TVL) na $2,670.73. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 ay $2,670.73.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 129 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 71 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $1,200.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.000585, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3561 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202410:24:43 PMsell$0.7761$0.35610.0012740.0005852.17
0x168...e974
0x42...c0e3
11/19/20249:01:58 PMsell$0.3321$0.35680.0005450.00058550.9308
0xD01...11Fe
0x79...87a6
11/19/20248:48:31 PMsell$0.847$0.35880.0013830.0005862.36
0x168...e974
0x6d...a8ec
11/19/20248:46:46 PMsell$0.7649$0.35930.0012470.00058612.12
0x264...1B90
0x9c...12e3
11/19/20248:46:28 PMsell$1.91$0.36040.0031240.00058795.31
0x0E1...5893
0x5f...9d51
11/19/20248:46:10 PMbuy$15.48$0.35820.025260.000584343.23
0x7C9...f025
0xce...614b
11/19/20248:16:04 PMsell$0.3259$0.35490.00052840.00057540.9181
0x7C9...509e
0x03...abad
11/19/20248:12:25 PMbuy$3.95$0.35580.0064060.000576811.1
0xA5C...6963
0x6c...b549
11/19/20248:10:28 PMbuy$1.78$0.35390.0028860.00057375.03
0xFFf...1B50
0x55...f473
11/19/20247:15:58 PMbuy$1.26$0.35320.0020510.00057243.58
0xC0c...d9E6
0x21...c97f
11/19/20247:12:55 PMsell$4.17$0.35220.006760.000570811.84
0xbBc...f6D8
0x11...087e
11/19/20245:03:07 PMsell$1.59$0.35250.0025980.00057394.52
0x0dB...9530
0x71...7067
11/19/20245:02:34 PMbuy$1.17$0.3540.0019070.00057633.3
0x631...957c
0x68...1821
11/19/20244:35:13 PMsell$0.001299$0.35210.0521170.00057350.003691
0x2db...F739
0xbe...a2ca
11/19/20244:33:34 PMsell$3.73$0.35310.0060810.000575210.57
0x000...D4Ad
0x69...de68
11/19/202412:56:10 PMsell$2.6$0.35770.0042130.00057797.29
0x13C...6E17
0x9a...6fa9
11/19/202411:18:01 AMsell$1.7$0.3580.0027750.00058154.77
0x185...c421
0x6c...ec15
11/19/202411:17:58 AMsell$3.86$0.35950.0062710.000583910.73
0x17B...F73D
0x7a...ccf9
11/19/202411:16:43 AMsell$0.02586$0.36050.000042010.00058560.07173
0x000...Ca92
0xf5...c61f
11/19/202411:16:43 AMsell$0.01399$0.36050.000022730.00058560.03881
0x000...41f6
0x24...2f0c