WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.006275
Presyo
0.059074 WBNB
TVL
$3,125.1
MKT CAP
$132.9M
5m
0%
1h
-0.98%
4h
-2.49%
24h
4.81%
Ibahagi
TXNS
141
Mga Bumili
77
Mga Nagbenta
64
Dami
323
Telegram price alerts
Pares:
0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
248,670.18
Pinagsama WBNB:
$2.25

ICE/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap ay $0.006275. Ang presyo ng ICE ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $323.18. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $132,902,396.17. Ang kontrata ng liquidity pool ay 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 na may kabuuang halaga na naka-lock (TVL) na $3,125.11. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 ay $3,125.11.

Ang kabuuang transaksyon ng ICE/WBNB ay 141 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $323.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.000009074, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.006275 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202512:58:32 AMsell$1.17$0.0062750.0016980.059074187.22
0x01D...0658
0x1a...d7c8
01/22/202512:57:56 AMsell$1.05$0.0062840.0015230.059087167.6
0x6eB...e6Cf
0x38...c3e5
01/22/202512:55:26 AMsell$2.24$0.0062920.0032420.059106356.1
0x185...c421
0x88...510e
01/22/202512:14:26 AMsell$3.15$0.0063170.0045690.059138500
0xE1A...46ac
0xd4...d593
01/22/202512:10:35 AMsell$0.2497$0.0063310.00036120.05915839.44
0x6E9...be44
0xc2...96ac
01/22/202512:01:11 AMsell$0.232$0.0063320.00033570.05916136.64
0xEa3...88c6
0x24...8691
01/22/202512:01:02 AMsell$0.3461$0.0063350.00050060.05916454.63
0x185...c421
0x65...26a7
01/22/202512:00:08 AMsell$0.3878$0.0063380.0005610.05916861.19
0x2d0...cE93
0x08...28f5
01/21/202511:46:38 PMsell$1.25$0.0063470.001820.059178198.3
0x689...6A88
0x3d...4c0b
01/21/202511:24:59 PMsell$0.5942$0.0063550.00085910.05918993.5
0x57d...EBcd
0xcd...6806
01/21/202511:21:05 PMsell$1.31$0.0063630.0019040.0592207.05
0x0c8...C1A5
0x39...9c3a
01/21/202511:21:02 PMsell$1.51$0.0063750.0021870.059216237.31
0x2d0...cE93
0x07...c7d1
01/21/202511:20:50 PMsell$1.51$0.0063870.0021830.059234236.48
0xc11...dBc4
0xa5...89ee
01/21/202511:11:11 PMsell$1.05$0.0063970.0015260.059249165.05
0x57d...EBcd
0x60...9785
01/21/20258:58:05 PMbuy$1.65$0.0064360.0023830.059283256.71
0xFFf...2CF7
0x24...2a08
01/21/20258:21:02 PMsell$6.44$0.0064440.0092740.0592741,000
0xc9E...A0C8
0x6b...0784
01/21/20257:58:14 PMbuy$1.62$0.0064870.0023360.059339250.14
0x037...0760
0xb2...223d
01/21/20257:56:53 PMbuy$4.41$0.0064630.0063510.059304682.67
0x152...Bf3b
0xab...2862
01/21/20257:44:14 PMbuy$1.66$0.0064380.00240.059268258.99
0x198...6139
0x2e...eb58
01/21/20257:27:17 PMbuy$3.71$0.0064160.0053520.059237579.39
0x778...89e9
0xd9...8d9e