WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.007408
Presyo
0.00001168 WBNB
TVL
$2,912.78
MKT CAP
$156.6M
5m
0%
1h
0%
4h
0.24%
24h
3.47%
Ibahagi
TXNS
93
Mga Bumili
46
Mga Nagbenta
47
Dami
220
Telegram price alerts
Pares:
0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
196,744.99
Pinagsama WBNB:
$2.29

ICE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap ay $0.007408. Ang presyo ng ICE ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $219.60. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $156,565,269.85. Ang kontrata ng liquidity pool ay 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 na may kabuuang halaga na naka-lock (TVL) na $2,912.78. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 ay $2,912.78.

Ang kabuuang transaksyon ng ICE/WBNB ay 93 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $219.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.00001168, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.007408 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:13:53 AMbuy$1.62$0.0074080.0025610.00001168219.24
0x000...f95e
0x6a...4d6c
11/22/20244:33:38 AMbuy$0.2494$0.0074110.00039270.0000116633.66
0x214...EB95
0x22...bed7
11/22/20244:06:47 AMsell$1.45$0.0073940.002290.00001162196.93
0x313...7B69
0x5b...2d7f
11/22/20244:05:02 AMbuy$1.16$0.0074330.0018250.00001169156.18
0x979...24F9
0x52...2bce
11/22/20243:26:11 AMsell$3.65$0.0073950.0057660.00001165494.85
0x75F...A505
0xab...0b42
11/22/20242:25:57 AMsell$0.5917$0.0074310.00093050.0000116879.62
0x474...fAc0
0xf1...dc8e
11/22/20242:17:51 AMsell$0.7894$0.0074190.0012440.00001169106.4
0x6eB...e6Cf
0x27...b794
11/22/20242:05:45 AMsell$1.27$0.0074080.0020150.00001171172.1
0x152...Bf3b
0xfd...d7ea
11/22/20242:04:42 AMsell$1.34$0.0074120.0021220.00001173180.89
0x06F...Bb64
0x1d...1e08
11/22/20241:29:51 AMbuy$0.04021$0.0073910.000064150.000011795.44
0xC3a...8e1f
0x2a...a0ce
11/22/20241:29:48 AMbuy$2.86$0.0073830.0045690.00001178387.85
0xdcB...0Df0
0xdb...1389
11/22/202412:56:06 AMsell$2.6$0.0074020.0041160.00001171351.23
0x13C...6E17
0xe2...cb29
11/22/202412:54:00 AMsell$1.42$0.0074220.0022590.00001175192.27
0x54D...27db
0x91...318b
11/22/202412:29:09 AMsell$5.73$0.0074720.0090650.0000118767.61
0xde9...9a31
0xcd...585f
11/22/202412:27:21 AMsell$3.39$0.0075040.0053790.00001188452.69
0xAD2...CC77
0xbe...bdf1
11/22/202412:26:00 AMsell$0.2499$0.0074710.00039840.0000119133.44
0xba3...5484
0x76...333a
11/22/202412:25:57 AMsell$0.987$0.0074770.0015730.00001192131.99
0x9c7...453c
0x23...a61a
11/22/202412:24:57 AMsell$2.97$0.0074940.0047510.00001195397.4
0x719...3439
0x5b...724a
11/22/202412:12:21 AMsell$0.25$0.0074590.00040160.0000119833.51
0x474...fAc0
0x3a...3d8c
11/22/202412:05:33 AMsell$0.02048$0.0074590.000032910.000011982.74
0xb57...ABe3
0x08...5fad