WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.004907
Presyo
0.055279 WBNB
TVL
$1,123.18
MKT CAP
$103.8M
5m
0%
1h
-0.39%
4h
-0.82%
24h
-3.70%
Ibahagi
TXNS
98
Mga Bumili
56
Mga Nagbenta
42
Dami
268
Telegram price alerts
Pares:
0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
114,482.94
Pinagsama WBNB:
$0.6041

ICE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap ay $0.004907. Ang presyo ng ICE ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $267.90. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $103,799,888.25. Ang kontrata ng liquidity pool ay 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 na may kabuuang halaga na naka-lock (TVL) na $1,123.18. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 ay $1,123.18.

Ang kabuuang transaksyon ng ICE/WBNB ay 98 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $267.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.000005279, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.004907 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20256:57:20 AMbuy$1.43$0.0049070.001540.055279291.72
0x7d3...AF1B
0xba...dd28
09/16/20256:54:15 AMsell$2.08$0.0048890.0022430.055259426.46
0x07a...3c94
0x77...3ddb
09/16/20256:51:27 AMbuy$0.1924$0.0049310.00020690.05530339.02
0x961...3118
0x61...eac4
09/16/20256:41:12 AMbuy$1.55$0.0049160.001670.055287315.94
0xC68...1c38
0xb4...26d7
09/16/20256:40:09 AMsell$2.05$0.0048960.0022090.055265419.5
0x071...d87F
0x2f...93ab
09/16/20256:38:24 AMbuy$1.67$0.0049260.0017950.055295339.05
0x961...3118
0x79...4f6e
09/16/20256:32:00 AMsell$5.71$0.0049370.0061440.0553071,157.74
0x458...5183
0x96...da11
09/16/20256:16:15 AMbuy$3.51$0.0049760.0037770.055349706.13
0x6a3...F998
0x6d...5f3c
09/16/20256:15:30 AMsell$3.87$0.0049270.0041650.055296786.53
0xBFF...B23b
0xd7...a246
09/16/20256:15:36 AMbuy$1.87$0.0049340.0020120.055304379.49
0xe09...5268
0x12...1659
09/16/20255:42:52 AMbuy$1.68$0.0049490.0018180.055343340.31
0x961...3118
0xe5...bab2
09/16/20255:42:40 AMsell$2.28$0.0049290.0024620.055322462.59
0x452...605b
0x0a...8123
09/16/20255:31:54 AMsell$3.31$0.0049720.0035870.055376667.3
0x416...DF9a
0xc9...3ec3
09/16/20254:20:44 AMbuy$1.95$0.0049770.0021290.05541393.5
0xe54...319A
0xb8...00e1
09/16/20253:04:53 AMsell$0.3092$0.0049480.00033580.05537362.49
0x68d...9E2D
0x37...43dc
09/16/20252:34:40 AMsell$1.46$0.0049630.0015870.05539294.48
0x340...0368
0xbe...3e35
09/16/20252:30:59 AMsell$0.9418$0.0049840.0010220.055413188.95
0x36d...ecd2
0x0e...ee01
09/16/20251:56:44 AMsell$2.83$0.0050150.0030810.055449565.45
0xCdF...1DC8
0xfa...bf68
09/16/202512:46:46 AMsell$1.78$0.0050510.0019420.055494353.46
0x113...94CB
0x38...f826
09/16/202512:46:10 AMsell$4.34$0.0050960.004730.055543853.39
0x5DC...0920
0xf5...d21c