WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURY-WBNB pair

Presyo USD
$0.1154
Presyo
0.0001854 WBNB
TVL
$3,943.26
MKT CAP
$13.9M
5m
0%
1h
0.40%
4h
-0.45%
24h
-3.11%
Ibahagi
TXNS
78
Mga Bumili
35
Mga Nagbenta
43
Dami
5K
Telegram price alerts
Pares:
0x618b758c070f18ccC1ba730782B9a7382578bB2d
FURY:
0x0203D275D2A65030889aF45ed91D472be3948B92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FURY:
17,079.16
Pinagsama WBNB:
$3.16

FURY/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FURY token sa DEX SquadSwap ay $0.1154. Ang presyo ng FURY ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $4,584.57. Ang kontrata ng FURY token ay 0x0203D275D2A65030889aF45ed91D472be3948B92 na may market cap na $13,852,908.60. Ang kontrata ng liquidity pool ay 0x618b758c070f18ccC1ba730782B9a7382578bB2d na may kabuuang halaga na naka-lock (TVL) na $3,943.27. Ang FURY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURY/WBNB na may kontrata na address 0x618b758c070f18ccC1ba730782B9a7382578bB2d ay $3,943.27.

Ang kabuuang transaksyon ng FURY/WBNB ay 78 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FURY/WBNB pool ay may trading volume na $4,584.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURY sa WBNB ay 0.0001854, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FURY sa USD ay $0.1154 ngayon.

FURY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:03:17 AMsell$4.09$0.11540.006580.000185435.48
0x0a5...1228
0x80...0f47
11/16/20243:18:08 AMbuy$5.61$0.11530.0090590.00018648.69
0xc76...c964
0x9c...0538
11/16/20243:02:59 AMsell$7.25$0.11490.011690.000185463.05
0xd20...31F8
0x0e...e9f7
11/16/20242:59:41 AMsell$7.75$0.11580.01250.000186866.91
0xC25...F1AF
0x0c...635f
11/16/20242:58:32 AMsell$1.5$0.11640.0024210.000187712.89
0x000...Ca92
0x48...d539
11/16/20242:50:50 AMsell$2.38$0.11660.0038390.000188120.4
0x17B...F73D
0xa8...2026
11/16/20242:49:50 AMbuy$2.45$0.1170.0039650.000188820.99
0x17B...F73D
0x06...a3cd
11/16/20242:47:56 AMsell$2.03$0.11650.0032860.00018817.47
0x29D...f284
0x95...18ba
11/16/20242:46:35 AMbuy$4.36$0.11690.007040.000188637.33
0x152...Bf3b
0xc1...ccae
11/16/20242:38:47 AMbuy$4.3$0.11630.0069440.000187736.98
0x127...3D69
0xea...8b85
11/16/20242:17:47 AMbuy$1.63$0.11580.0026490.000187214.15
0x148...6494
0x2e...26c5
11/16/20242:17:11 AMsell$4.06$0.11540.0065740.000186635.21
0x165...74b9
0x9d...1703
11/16/20242:15:29 AMbuy$398.39$0.11590.64430.00018742,851.3
0xd86...8a3F
0xdd...2c16
11/16/20242:15:29 AMsell$398.72$0.11590.64490.00018742,865.55
0xd86...8a3F
0x7f...9959
11/16/20242:12:05 AMbuy$4.62$0.11590.0074720.000187539.83
0x00e...52F8
0xa9...c95f
11/16/20241:51:02 AMbuy$4.98$0.11550.0080510.000186643.13
0x026...313C
0xa2...9b1e
11/16/20241:29:56 AMbuy$0.01333$0.11520.000021550.00018610.1157
0x5Ac...02c6
0xe8...2cd4
11/16/20241:27:11 AMsell$7.69$0.11520.012420.000186266.72
0x152...Bf3b
0xf4...add6
11/16/20241:27:11 AMsell$0.4603$0.11480.00074370.00018544
0x000...1FAb
0xad...8122
11/16/20241:13:14 AMsell$1.77$0.11570.0028650.000187115.31
0xcC9...dEEb
0x96...199b