WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURY-WBNB pair

Presyo USD
$0.06628
Presyo
0.0001168 WBNB
TVL
$3,186.36
MKT CAP
$7.9M
5m
-2.00%
1h
-7.33%
4h
-5.63%
24h
-19.48%
Ibahagi
TXNS
2K
Mga Bumili
975
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x618b758c070f18ccC1ba730782B9a7382578bB2d
FURY:
0x0203D275D2A65030889aF45ed91D472be3948B92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FURY:
24,074.88
Pinagsama WBNB:
$2.8

FURY/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FURY token sa DEX SquadSwap ay $0.06628. Ang presyo ng FURY ay pababa -19.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2017 trades na may dami ng kalakalan na $2,227,541.24. Ang kontrata ng FURY token ay 0x0203D275D2A65030889aF45ed91D472be3948B92 na may market cap na $7,941,147.21. Ang kontrata ng liquidity pool ay 0x618b758c070f18ccC1ba730782B9a7382578bB2d na may kabuuang halaga na naka-lock (TVL) na $3,186.37. Ang FURY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURY/WBNB na may kontrata na address 0x618b758c070f18ccC1ba730782B9a7382578bB2d ay $3,186.37.

Ang kabuuang transaksyon ng FURY/WBNB ay 2017 sa nakaraang 24 na oras, kung saan 975 ang mga buy transactions, at 1042 ang mga sales transactions.

Ang FURY/WBNB pool ay may trading volume na $2,227,541.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURY sa WBNB ay 0.0001168, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FURY sa USD ay $0.06628 ngayon.

FURY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:55:33 PMbuy$0.5684$0.066280.0010020.00011688.57
0x165...74b9
0x9e...8063
02/05/202510:55:30 PMbuy$0.09797$0.066250.00017270.00011681.47
0x2db...F739
0x01...7752
02/05/202510:54:06 PMsell$5.38$0.066210.0094930.000116781.32
0x1bE...7d93
0x00...949b
02/05/202510:53:30 PMbuy$0.1365$0.066690.00024070.00011752.04
0x000...f95e
0x8b...8e82
02/05/202510:53:24 PMsell$1.76$0.066490.0031030.000117226.47
0x06E...80ED
0x85...21d8
02/05/202510:52:18 PMsell$1.8$0.066640.0031780.000117427.05
0x999...3347
0x35...a43c
02/05/202510:51:18 PMsell$2.64$0.066830.0046630.000117839.58
0x9b8...6589
0x3f...f16e
02/05/202510:50:51 PMsell$2.92$0.067070.0051560.000118243.61
0x13C...6E17
0x7d...028a
02/05/202510:50:48 PMbuy$3.93$0.06730.0069420.000118658.51
0x666...678d
0xad...956a
02/05/202510:50:51 PMsell$0.1039$0.066940.00018310.0001181.55
0x380...28dc
0xcb...e82e
02/05/202510:50:45 PMsell$6.89$0.067150.012140.0001183102.62
0x152...Bf3b
0x8b...8bef
02/05/202510:49:27 PMbuy$1.8$0.067630.0031750.000119226.62
0x000...ecC7
0x43...392e
02/05/202510:49:21 PMsell$0.1849$0.06730.00032590.00011862.74
0x000...f95e
0x48...cdf3
02/05/202510:49:21 PMsell$5.9$0.067550.01040.00011987.36
0x13C...6E17
0x68...55f7
02/05/202510:48:36 PMbuy$3.97$0.067910.0069990.000119758.46
0x000...f95e
0x80...3d79
02/05/202510:48:36 PMsell$2.58$0.067580.0045540.000119138.22
0x1C8...4487
0x3a...4c8a
02/05/202510:48:15 PMsell$5.02$0.06790.0088540.000119773.97
0x82e...d958
0x26...b1af
02/05/202510:48:00 PMbuy$0.1963$0.068370.00034610.00012052.87
0x000...ef95
0xba...7d73
02/05/202510:47:57 PMbuy$1.39$0.068280.0024560.000120320.4
0x165...74b9
0xfd...7af6
02/05/202510:47:57 PMbuy$0.2765$0.068350.00048740.00012054.04
0x000...41f6
0x04...f652