WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURY-WBNB pair

Presyo USD
$0.1148
Presyo
0.0001759 WBNB
TVL
$4,304.44
MKT CAP
$13.8M
5m
0%
1h
-0.16%
4h
-0.18%
24h
-0.47%
Ibahagi
TXNS
68
Mga Bumili
37
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x618b758c070f18ccC1ba730782B9a7382578bB2d
FURY:
0x0203D275D2A65030889aF45ed91D472be3948B92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FURY:
18,696.81
Pinagsama WBNB:
$3.29

FURY/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FURY token sa DEX SquadSwap ay $0.1148. Ang presyo ng FURY ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,799.66. Ang kontrata ng FURY token ay 0x0203D275D2A65030889aF45ed91D472be3948B92 na may market cap na $13,813,391.00. Ang kontrata ng liquidity pool ay 0x618b758c070f18ccC1ba730782B9a7382578bB2d na may kabuuang halaga na naka-lock (TVL) na $4,304.44. Ang FURY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURY/WBNB na may kontrata na address 0x618b758c070f18ccC1ba730782B9a7382578bB2d ay $4,304.44.

Ang kabuuang transaksyon ng FURY/WBNB ay 68 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FURY/WBNB pool ay may trading volume na $1,799.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURY sa WBNB ay 0.0001759, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FURY sa USD ay $0.1148 ngayon.

FURY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:13:30 PMsell$0.1705$0.11480.00026120.00017591.48
0xe61...Eb07
0xfc...74f1
12/22/20242:59:03 PMbuy$5.08$0.11510.0077890.000176244.18
0x5df...C01B
0xc6...9350
12/22/20242:45:03 PMbuy$4.39$0.11490.0067040.000175538.19
0xF10...6bFB
0x83...bea5
12/22/20242:28:51 PMbuy$3.85$0.1150.0058550.000174833.48
0x888...21Fc
0x88...00e4
12/22/20242:08:57 PMbuy$3.32$0.11570.0050.000174228.69
0x0E0...0279
0x9a...93c1
12/22/20241:54:09 PMbuy$2.48$0.11570.0037320.000173821.47
0xe61...Eb07
0xba...6ea0
12/22/202412:57:51 PMbuy$2.11$0.11540.0031750.000173418.3
0x014...3Ad7
0x54...b7ab
12/22/202412:57:33 PMbuy$0.1929$0.11530.00028970.00017321.67
0xD37...7C49
0x3e...592b
12/22/202412:42:27 PMsell$5.24$0.11510.0078730.000172945.53
0xe61...Eb07
0x90...c9e0
12/22/202412:41:42 PMsell$4.87$0.11560.0073180.000173742.12
0xad7...5acB
0x7f...8455
12/22/202411:54:24 AMbuy$0.03768$0.11610.000056710.00017480.3243
0x716...31A3
0x83...56b3
12/22/202411:53:39 AMbuy$2.8$0.1160.0042260.000174624.2
0x534...7280
0x33...625d
12/22/202411:53:12 AMbuy$4.09$0.11560.0061680.00017435.43
0x4D1...015d
0x82...eef4
12/22/202411:21:12 AMbuy$1.6$0.11530.0024150.000173613.91
0xEa3...88c6
0xdb...cef9
12/22/202411:14:57 AMsell$0.8649$0.1150.0012970.00017267.51
0x7d3...AF1B
0x49...fbeb
12/22/202411:03:00 AMbuy$2.81$0.11550.0042260.000173424.37
0x000...5637
0x41...1e20
12/22/202411:02:48 AMbuy$1.59$0.11530.0023960.00017313.85
0x000...f95e
0x32...d35c
12/22/202411:02:48 AMbuy$0.1186$0.11540.0001780.00017311.02
0x000...f95e
0xb7...f532
12/22/202411:02:45 AMsell$219.19$0.11510.32880.00017281,721.47
0x271...4117
0xc9...ddf0
12/22/202411:02:45 AMsell$8.59$0.11510.012890.000172774.65
0x32E...f648
0x7d...99ba