WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$4.39
Presyo
0.007163 WBNB
TVL
$2,560.55
MKT CAP
$60.7M
5m
0%
1h
-0.59%
4h
1.32%
24h
-3.05%
Ibahagi
TXNS
55
Mga Bumili
26
Mga Nagbenta
29
Dami
80
Telegram price alerts
Pares:
0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
291.29
Pinagsama WBNB:
$2.08

FIL/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap ay $4.39. Ang presyo ng FIL ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $80.44. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $60,697,027.94. Ang kontrata ng liquidity pool ay 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 na may kabuuang halaga na naka-lock (TVL) na $2,560.55. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 ay $2,560.55.

Ang kabuuang transaksyon ng FIL/WBNB ay 55 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $80.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.007163, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $4.39 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20241:00:46 AMsell$1.14$4.390.0018670.0071630.2606
0xa98...71f3
0x9d...fe54
11/20/202412:01:40 AMbuy$1.74$4.410.0028440.0071890.3956
0x026...313C
0x73...0c71
11/19/202411:47:04 PMbuy$0.9047$4.40.0014720.0071740.2052
0x000...B06f
0xe6...dd63
11/19/202411:43:19 PMbuy$2.46$4.390.0040090.0071550.5603
0x13C...6E17
0x47...e033
11/19/202410:19:34 PMbuy$1.59$4.340.0026160.0071320.3668
0x152...Bf3b
0x1c...7628
11/19/20249:55:16 PMsell$2.19$4.320.0035980.0071070.5062
0x5d7...5d3B
0x8f...afd4
11/19/20249:41:55 PMbuy$0.1632$4.350.00026840.0071540.03752
0x761...b419
0x37...3d3f
11/19/20249:38:37 PMsell$0.5107$4.330.00083870.007120.1177
0x984...dbCB
0x0a...23ab
11/19/20249:23:04 PMsell$2.6$4.330.0042850.0071310.6009
0x32E...f648
0xae...e626
11/19/20248:48:01 PMsell$4.84$4.390.0079080.007181.1
0x4CA...483A
0xfe...80f2
11/19/20248:38:16 PMsell$2.62$4.440.0042610.0072220.59
0x168...e974
0xfa...d9b5
11/19/20248:24:19 PMsell$2.48$4.470.0040320.007250.5562
0x000...1FAb
0x2c...f4e6
11/19/20247:18:13 PMbuy$2.04$4.490.003310.0072820.4546
0x06E...80ED
0x5f...2045
11/19/20247:16:01 PMbuy$1.67$4.480.0027070.0072610.3728
0xFe8...8B94
0x14...9907
11/19/20247:04:16 PMbuy$1.34$4.460.0021830.0072440.3013
0xAaF...8be2
0x48...b9db
11/19/20246:10:22 PMbuy$1.21$4.440.0019710.007230.2726
0x5df...C01B
0x14...e673
11/19/20245:44:40 PMsell$1.79$4.420.0029130.0072040.4044
0x5d7...5d3B
0x77...f4c9
11/19/20245:42:31 PMbuy$1.1$4.440.0017920.0072370.2476
0x444...B69c
0x2f...7acc
11/19/20245:40:43 PMbuy$0.4419$4.440.00071930.0072280.0995
0xD01...11Fe
0x2f...326a
11/19/20243:23:04 PMbuy$1.65$4.420.00270.0072170.3741
0x5A2...B361
0x7c...0674