WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,384.41
Presyo
5.33 WBNB
TVL
$3,687.63
MKT CAP
$2.05B
5m
0%
1h
0.43%
4h
2.31%
24h
7.94%
Ibahagi
TXNS
62
Mga Bumili
36
Mga Nagbenta
26
Dami
149
Telegram price alerts
Pares:
0xcC69E99fD8386062b87780815a197B35A99582B9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5441
Pinagsama WBNB:
$2.9

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap ay $3,384.41. Ang presyo ng ETH ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $148.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,050,070,283.31. Ang kontrata ng liquidity pool ay 0xcC69E99fD8386062b87780815a197B35A99582B9 na may kabuuang halaga na naka-lock (TVL) na $3,687.63. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcC69E99fD8386062b87780815a197B35A99582B9 ay $3,687.63.

Ang kabuuang transaksyon ng ETH/WBNB ay 62 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $148.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.33, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,384.41 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:05:08 AMsell$1.44$3,384.410.0022735.330.0004259
0x000...f95e
0x67...1517
11/22/20244:53:17 AMsell$1.33$3,399.550.0020915.340.0003913
0xcdc...98BD
0x4a...37a4
11/22/20244:23:23 AMbuy$0.7259$3,399.960.0011465.360.0002135
0x000...Ca92
0xea...8cfe
11/22/20244:23:23 AMbuy$8.47$3,3830.013375.340.002504
0xa48...5Ff2
0x42...1d13
11/22/20244:10:23 AMbuy$3.38$3,370.060.0053235.30.001003
0x000...5637
0xdd...92b6
11/22/20243:28:32 AMbuy$3.35$3,355.660.005295.280.001
0x23D...C788
0x01...ef6e
11/22/20243:22:35 AMbuy$2.86$3,344.280.0045175.260.0008574
0xfa5...7ED4
0x7a...999e
11/22/20242:22:06 AMsell$2.86$3,334.490.0045035.240.0008581
0x2B3...1ffF
0x84...1409
11/22/20241:58:48 AMsell$3.72$3,321.760.0059135.260.001122
0xB59...b91e
0xb1...aaed
11/22/20241:21:39 AMbuy$2.44$3,318.080.0039025.290.0007374
0x063...678b
0xa0...4d9f
11/22/20241:10:33 AMbuy$3.02$3,308.110.0048315.270.0009157
0x2A2...0D3e
0x94...aa5b
11/22/202412:43:33 AMsell$5.1$3,337.320.0080415.260.001528
0x799...0765
0x6c...d3e7
11/22/202412:35:51 AMsell$5.94$3,366.030.009345.290.001764
0x729...EC5E
0xc4...9f7b
11/22/202412:27:39 AMsell$5.47$3,363.170.0086685.320.001627
0xD9f...4e2B
0x1b...0d5a
11/22/202412:23:57 AMsell$5.01$3,343.820.0080365.350.0015
0x4b7...28c4
0xa0...770c
11/22/202412:22:33 AMsell$3.47$3,356.230.0055795.380.001036
0x0bf...cbd6
0x71...beae
11/21/202411:02:06 PMbuy$0.4977$3,367.460.00079995.410.0001478
0x000...b322
0xec...2966
11/21/202410:19:21 PMbuy$2.19$3,362.430.0035285.40.000653
0x9b4...5C3a
0x23...9a25
11/21/20249:14:15 PMbuy$1.14$3,348.220.0018525.390.0003433
0xe92...1672
0x0e...d2bd
11/21/20248:31:15 PMbuy$1.26$3,357.290.0020265.380.0003761
0x000...f95e
0xcb...7b13