- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.5726
- Pinagsama WBNB:
- $2.74
ETH/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap ay $3,321.29. Ang presyo ng ETH ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $50.85. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,012,673,580.37. Ang kontrata ng liquidity pool ay 0xcC69E99fD8386062b87780815a197B35A99582B9 na may kabuuang halaga na naka-lock (TVL) na $3,810.44. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcC69E99fD8386062b87780815a197B35A99582B9 ay $3,810.44.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $50.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.77, na naitala noong 4:42 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,321.29 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:34:17 AM | sell | $0.695 | $3,321.29 | 0.001 | 4.77 | 0.0002092 | 0x0e...79e4 | |
| 01/22/2025 | 4:02:56 AM | sell | $1.27 | $3,325.67 | 0.00184 | 4.79 | 0.0003839 | 0xb9...f850 | |
| 01/22/2025 | 3:56:20 AM | sell | $0.9854 | $3,329.63 | 0.00142 | 4.79 | 0.0002959 | 0x07...cd48 | |
| 01/22/2025 | 3:50:29 AM | sell | $0.9318 | $3,332.42 | 0.001342 | 4.8 | 0.0002796 | 0x2b...137b | |
| 01/22/2025 | 3:39:14 AM | sell | $0.8398 | $3,336.11 | 0.00121 | 4.8 | 0.0002517 | 0xa1...265f | |
| 01/22/2025 | 3:26:32 AM | sell | $0.6336 | $3,334.59 | 0.0009143 | 4.81 | 0.00019 | 0x06...5f01 | |
| 01/22/2025 | 2:13:11 AM | sell | $0.9316 | $3,330 | 0.001347 | 4.81 | 0.0002797 | 0xeb...f77a | |
| 01/22/2025 | 12:56:38 AM | buy | $2.41 | $3,338.15 | 0.003492 | 4.83 | 0.0007229 | 0x49...63ac | |
| 01/22/2025 | 12:53:35 AM | buy | $1.66 | $3,330.87 | 0.002412 | 4.82 | 0.0005004 | 0xa3...32ad | |
| 01/21/2025 | 10:04:20 PM | buy | $1.84 | $3,332.34 | 0.002666 | 4.81 | 0.0005542 | 0x7f...f13e | |
| 01/21/2025 | 9:49:35 PM | buy | $1.62 | $3,325.9 | 0.002351 | 4.8 | 0.0004895 | 0xcb...9289 | |
| 01/21/2025 | 9:11:26 PM | sell | $0.2838 | $3,312.28 | 0.0004097 | 4.78 | 0.0000857 | 0x04...fd9c | |
| 01/21/2025 | 7:09:20 PM | sell | $1.66 | $3,325.23 | 0.002389 | 4.78 | 0.0004992 | 0x83...9980 | |
| 01/21/2025 | 7:09:17 PM | sell | $0.2381 | $3,325.2 | 0.0003427 | 4.78 | 0.00007162 | 0x7b...706b | |
| 01/21/2025 | 7:09:17 PM | sell | $1.93 | $3,332.34 | 0.002789 | 4.79 | 0.0005815 | 0xca...6942 | |
| 01/21/2025 | 5:57:48 PM | buy | $1.84 | $3,336.12 | 0.002662 | 4.81 | 0.0005529 | 0xc9...9197 | |
| 01/21/2025 | 5:42:42 PM | sell | $0.1377 | $3,311.4 | 0.0001992 | 4.79 | 0.00004158 | 0x1e...3e36 | |
| 01/21/2025 | 4:41:36 PM | sell | $1.97 | $3,314.3 | 0.002859 | 4.79 | 0.000596 | 0x7c...0c07 | |
| 01/21/2025 | 4:24:48 PM | buy | $0.6904 | $3,327.73 | 0.001 | 4.81 | 0.0002074 | 0xc4...2109 | |
| 01/21/2025 | 4:11:42 PM | buy | $2.6 | $3,314.17 | 0.003782 | 4.81 | 0.0007862 | 0x6b...b546 |