WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,291.02
Presyo
5.03 WBNB
TVL
$3,702.17
MKT CAP
$1.99B
5m
0%
1h
-0.23%
4h
-2.33%
24h
-2.79%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
39
Telegram price alerts
Pares:
0xcC69E99fD8386062b87780815a197B35A99582B9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5616
Pinagsama WBNB:
$2.82

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap ay $3,291.02. Ang presyo ng ETH ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $38.96. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,993,857,459.11. Ang kontrata ng liquidity pool ay 0xcC69E99fD8386062b87780815a197B35A99582B9 na may kabuuang halaga na naka-lock (TVL) na $3,702.17. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcC69E99fD8386062b87780815a197B35A99582B9 ay $3,702.17.

Ang kabuuang transaksyon ng ETH/WBNB ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $38.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.03, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,291.02 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:48:45 PMsell$1.11$3,291.020.0017055.030.000339
0x24C...D336
0x35...fa5e
12/22/20243:34:42 PMsell$1.64$3,298.660.0025185.030.0005
0xdb4...E44A
0xeb...fb00
12/22/20242:27:54 PMsell$2.79$3,328.610.0042415.040.00084
0x6Cc...D149
0x69...478f
12/22/20241:59:15 PMsell$0.6955$3,369.590.0010445.050.0002064
0x24C...D336
0x18...dceb
12/22/202411:26:36 AMbuy$0.7226$3,374.440.0010875.070.0002141
0x2D2...466f
0x6b...c296
12/22/202410:22:15 AMbuy$0.2254$3,383.980.00033825.070.00006662
0x728...FF01
0x17...2a5b
12/22/20249:48:33 AMbuy$0.4968$3,383.530.00074595.070.0001468
0x979...24F9
0x47...9d54
12/22/20247:46:39 AMsell$0.9127$3,321.10.0013895.050.0002748
0xCf9...a250
0xf5...4627
12/22/20247:07:03 AMsell$0.6588$3,332.990.0015.050.0001976
0xfa5...7ED4
0x49...b03f
12/22/20245:26:30 AMbuy$2.19$3,307.960.0033725.070.0006644
0x3c0...D7F6
0x5d...13c3
12/22/20244:20:24 AMbuy$2.46$3,348.250.0037235.060.0007354
0xdb4...E44A
0x2c...b60e
12/22/20243:11:03 AMbuy$1.46$3,319.310.0022225.050.0004398
0xC75...8235
0xc0...ccd5
12/21/20249:53:51 PMsell$3.37$3,315.040.0051225.030.001016
0xEee...396f
0xd1...6538
12/21/20249:49:12 PMsell$1.66$3,324.040.0025255.050.0005
0x990...3D8A
0xb7...a788
12/21/20249:33:39 PMsell$0.7893$3,340.960.0011955.050.0002362
0x82f...1612
0x48...9020
12/21/20248:49:42 PMsell$2.35$3,357.290.0035465.060.0007
0xAbD...dDb7
0xbe...1a28
12/21/20248:40:09 PMsell$1.17$3,369.390.0017645.070.0003475
0x000...1FAb
0x6e...0a2a
12/21/20248:34:30 PMsell$0.6644$3,374.710.0015.080.0001968
0x4b7...28c4
0x5b...5300
12/21/20248:15:03 PMsell$2.34$3,380.420.0035245.080.0006926
0x7D4...8EA3
0x54...37ff
12/21/20247:23:21 PMsell$1.16$3,331.670.0017775.090.0003485
0x03c...Bf37
0xac...fea9