WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,689
Presyo
4.39 WBNB
TVL
$6,633.72
MKT CAP
$1.62B
5m
0%
1h
-0.26%
4h
-0.18%
24h
1.61%
Ibahagi
TXNS
91
Mga Bumili
52
Mga Nagbenta
39
Dami
349
Telegram price alerts
Pares:
0xcC69E99fD8386062b87780815a197B35A99582B9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.23
Pinagsama WBNB:
$5.42

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap ay $2,689. Ang presyo ng ETH ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $348.85. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,624,366,037.50. Ang kontrata ng liquidity pool ay 0xcC69E99fD8386062b87780815a197B35A99582B9 na may kabuuang halaga na naka-lock (TVL) na $6,633.73. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xcC69E99fD8386062b87780815a197B35A99582B9 ay $6,633.73.

Ang kabuuang transaksyon ng ETH/WBNB ay 91 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $348.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.39, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,689 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:06:33 AMbuy$1.57$2,6890.0025824.390.0005872
0x1bf...9F86
0x36...1171
09/28/20243:42:51 AMbuy$2.69$2,689.90.0043934.390.001
0x773...Bf7b
0xa9...c7ac
09/28/20243:39:42 AMbuy$0.2134$2,692.560.00034784.380.00007926
0x000...Ca92
0xd7...1cdd
09/28/20243:38:39 AMbuy$0.2004$2,692.220.00032674.380.00007447
0x000...f95e
0x78...8c5d
09/28/20243:28:27 AMbuy$0.07126$2,704.540.00011574.390.00002634
0x761...b419
0x2b...e471
09/28/20243:26:06 AMsell$2.69$2,696.010.0043724.370.001
0x04c...94e0
0x6a...8555
09/28/20242:56:12 AMsell$5.61$2,710.310.0091574.410.002072
0x000...B06f
0x43...0363
09/28/20242:15:36 AMbuy$0.4648$2,689.650.00076684.430.0001728
0xaDD...1fEb
0x3e...ff7a
09/28/20242:13:54 AMbuy$0.2522$2,689.440.0004164.430.00009377
-
0x7d...4ec9
09/28/20242:04:06 AMbuy$0.8054$2,696.680.0013244.430.0002986
-
0x2b...b8c2
09/28/20242:03:24 AMbuy$0.5879$2,695.930.00096674.430.000218
0x214...887d
0xb5...2dc6
09/28/20242:02:03 AMbuy$0.6112$2,693.230.0010044.420.0002269
-
0x03...c19a
09/28/20241:50:24 AMsell$5.88$2,691.050.0096624.410.002187
0xbBA...a9E1
0x2d...b4a4
09/28/20241:45:30 AMsell$0.494$2,693.210.00081184.420.0001834
0x70F...488a
0x18...280f
09/28/20241:42:42 AMsell$0.3957$2,693.910.00065024.420.0001468
0xaDD...1fEb
0x5b...c567
09/27/202410:50:51 PMbuy$1.09$2,705.150.0018024.440.0004056
0x5EB...b3CB
0xa8...cfb7
09/27/202410:43:03 PMbuy$0.8756$2,703.20.0014384.440.0003239
0xCf9...a250
0x0b...d8c6
09/27/202410:12:39 PMbuy$1.26$2,694.630.0020844.430.0004696
0x000...Ca92
0x72...060c
09/27/202410:09:42 PMbuy$0.1761$2,693.280.00029024.430.00006541
0x25a...FF5E
0xb1...11d8
09/27/202410:06:45 PMbuy$0.3362$2,692.860.00055394.430.0001248
0x039...be61
0x92...20d0