- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 0.8065
- Pinagsama USDT:
- $2,684.61
ETH/USDT price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap ay $3,324.11. Ang presyo ng ETH ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $196.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,013,668,720.43. Ang kontrata ng liquidity pool ay 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b na may kabuuang halaga na naka-lock (TVL) na $5,369.23. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b ay $5,369.23.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 86 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $196.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,324.11, na naitala noong 4:43 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,324.11 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:36:26 AM | sell | $1.93 | $3,324.11 | 1.93 | 3,324.11 | 0.0005811 | 0x11...968d | |
| 01/22/2025 | 4:35:02 AM | sell | $0.5578 | $3,327.2 | 0.5578 | 3,327.2 | 0.0001676 | 0xb7...8868 | |
| 01/22/2025 | 4:27:20 AM | sell | $0.3979 | $3,328.38 | 0.3979 | 3,328.38 | 0.0001195 | 0x72...f26c | |
| 01/22/2025 | 2:50:35 AM | buy | $1.57 | $3,340.27 | 1.57 | 3,340.27 | 0.0004714 | 0xa3...ab52 | |
| 01/22/2025 | 1:46:08 AM | sell | $2.09 | $3,327.58 | 2.09 | 3,327.58 | 0.0006306 | 0x8c...8e89 | |
| 01/22/2025 | 1:42:38 AM | sell | $2.28 | $3,333.01 | 2.28 | 3,333.01 | 0.0006847 | 0xca...5e6f | |
| 01/22/2025 | 1:12:38 AM | sell | $2.65 | $3,339.14 | 2.65 | 3,339.14 | 0.0007947 | 0x2e...dac4 | |
| 01/22/2025 | 12:56:56 AM | buy | $4.05 | $3,350.79 | 4.05 | 3,350.79 | 0.001211 | 0xcc...19ed | |
| 01/22/2025 | 12:55:26 AM | buy | $4.3 | $3,340.4 | 4.3 | 3,340.4 | 0.001287 | 0x71...cc8b | |
| 01/22/2025 | 12:12:38 AM | buy | $1.33 | $3,333.41 | 1.33 | 3,333.41 | 0.0004004 | 0x8e...2021 | |
| 01/21/2025 | 11:02:08 PM | sell | $4.3 | $3,323.77 | 4.3 | 3,323.77 | 0.001295 | 0x63...baf3 | |
| 01/21/2025 | 10:46:50 PM | buy | $3.17 | $3,338.51 | 3.17 | 3,338.51 | 0.0009506 | 0x6a...a8f6 | |
| 01/21/2025 | 9:48:02 PM | buy | $1.01 | $3,333.32 | 1.01 | 3,333.32 | 0.0003046 | 0x77...ba69 | |
| 01/21/2025 | 9:46:32 PM | buy | $2.7 | $3,328.71 | 2.7 | 3,328.71 | 0.0008111 | 0x77...bab0 | |
| 01/21/2025 | 9:42:14 PM | buy | $1.93 | $3,322.97 | 1.93 | 3,322.97 | 0.0005811 | 0xf3...7040 | |
| 01/21/2025 | 9:06:29 PM | sell | $1.16 | $3,308.75 | 1.16 | 3,308.75 | 0.0003525 | 0xb8...a6c4 | |
| 01/21/2025 | 8:33:17 PM | sell | $4.3 | $3,315.52 | 4.3 | 3,315.52 | 0.001297 | 0xb1...616c | |
| 01/21/2025 | 7:21:08 PM | sell | $3.84 | $3,325.61 | 3.84 | 3,325.61 | 0.001156 | 0x9b...cd87 | |
| 01/21/2025 | 7:08:14 PM | sell | $4.3 | $3,338.24 | 4.3 | 3,338.24 | 0.00129 | 0x30...7413 | |
| 01/21/2025 | 6:34:14 PM | buy | $3.76 | $3,352.32 | 3.76 | 3,352.32 | 0.001122 | 0xd9...0403 |