WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,129.87
Presyo
3,129.87 USDT
TVL
$46.97
MKT CAP
$1.89B
5m
0%
1h
0%
4h
1.36%
24h
4.70%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.0075
Pinagsama USDT:
$23.48

ETH/USDT price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap ay $3,129.87. Ang presyo ng ETH ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.71. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,893,576,450.94. Ang kontrata ng liquidity pool ay 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b na may kabuuang halaga na naka-lock (TVL) na $46.98. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b ay $46.98.

Ang kabuuang transaksyon ng ETH/USDT ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,129.87, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,129.87 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/03/20259:04:21 PMbuy$0.06031$3,129.870.060313,129.870.00001927
0x35a...9fb3
0x6a...9abd
12/03/20256:02:03 PMbuy$0.1$3,108.530.13,108.530.00003216
0xdee...A563
0xef...be0b
12/03/20255:08:49 PMbuy$0.02578$3,091.860.025783,091.860.058341
0xACd...67e7
0x0e...b15f
12/03/20255:05:00 PMbuy$0.005225$3,087.760.0052253,087.760.051692
0xDc8...4dbE
0x27...079e
12/03/20254:53:58 PMbuy$0.004794$3,086.430.0047943,086.430.051553
0xE45...D29d
0xe6...5fd9
12/03/20253:06:23 PMbuy$0.03129$3,081.660.031293,081.660.00001015
0x960...A234
0x09...0684
12/03/20252:32:46 PMbuy$0.09996$3,064.30.099963,064.30.00003262
0x1CE...3bE2
0x0f...b03d
12/03/20252:09:01 PMsell$0.08698$3,050.40.086983,050.40.00002851
0x443...dF4D
0x54...c78d
12/03/202512:33:26 PMbuy$0.04656$3,067.980.046563,067.980.00001517
0xf9C...11E2
0x91...4041
12/03/20256:20:51 AMbuy$0.04532$3,055.870.045323,055.870.00001483
0x9c1...65B4
0xcb...8fff
12/03/20255:42:55 AMbuy$0.01775$3,047.570.017753,047.570.055826
0x6A2...B035
0x25...fa7e
12/03/20253:20:06 AMsell$0.0001547$3,033.090.00015473,033.090.0751
0xdF2...3E34
0x29...ecee
12/03/20252:24:04 AMbuy$0.09999$3,032.120.099993,032.120.00003297
0x1BE...cbfc
0x9a...dbcc
12/03/20252:23:01 AMbuy$0.02661$3,015.550.026613,015.550.058826
0xa16...8160
0x00...6aa1
12/03/20252:16:35 AMbuy$0.0004451$3,012.020.00044513,012.020.061478
0xd30...A42a
0x18...b944
12/02/202510:25:40 PMbuy$0.04366$3,006.250.043663,006.250.00001452
0x21A...eF8E
0xba...7687
12/02/202510:22:12 PMbuy$0.002907$3,000.170.0029073,000.170.069691
0x3f2...0fBC
0xc0...83e0
12/02/20259:24:52 PMsell$0.001358$2,987.980.0013582,987.980.064547
0x80c...08B2
0x65...1186
12/02/20259:18:29 PMsell$0.01034$2,989.510.010342,989.510.053461
0x2D7...D46E
0x2f...55e6
12/02/20258:29:18 PMsell$0.0497$2,997.340.04972,997.340.00001658
0x10D...81aD
0x59...0285