WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,942.13
Presyo
2,942.13 USDT
TVL
$45.52
MKT CAP
$1.78B
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.007752
Pinagsama USDT:
$22.76

ETH/USDT price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap ay $2,942.13. Ang presyo ng ETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,779,992,337.38. Ang kontrata ng liquidity pool ay 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b na may kabuuang halaga na naka-lock (TVL) na $45.53. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b ay $45.53.

Ang kabuuang transaksyon ng ETH/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,942.13, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,942.13 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/28/20253:30:07 AMbuy$0.002411$2,942.130.0024112,942.130.068197
0x01B...FD4F
0x37...d480
12/28/20251:43:10 AMbuy$0.01009$2,940.510.010092,940.510.053434
0xf57...39dC
0xa5...07c9
12/28/202512:40:04 AMbuy$0.01984$2,936.650.019842,936.650.056759
0x078...B386
0x2e...986d
12/26/20254:09:09 PMsell$0.03491$2,926.860.034912,926.860.00001193
0x54a...3cBE
0xa9...6b99
12/26/20253:11:43 PMsell$0.0254$2,934.640.02542,934.640.058657
0x8d2...765a
0x2f...1880
12/26/20252:51:09 PMsell$0.1262$2,954.220.12622,954.220.00004273
0xdde...4ea0
0xc4...7466
12/26/20252:20:20 PMbuy$0.02979$2,978.630.029792,978.630.00001
0xEdB...4172
0x27...5fd1
12/26/20251:14:12 PMbuy$0.01813$2,972.410.018132,972.410.0561
0x062...3c4c
0x05...d227
12/26/20252:22:16 AMbuy$0.1792$2,946.780.17922,946.780.00006082
0x390...FfC8
0x3a...7863
12/26/20252:13:44 AMbuy$0.008288$2,922.660.0082882,922.660.052835
0x585...4c09
0xa0...8322
12/26/202512:21:41 AMsell$0.0001891$2,909.950.00018912,909.950.076501
0xd0D...9a51
0x4c...ee66
12/25/202511:51:20 PMsell$0.05025$2,916.430.050252,916.430.00001723
0xabe...748F
0x99...44e7
12/25/202511:08:43 PMsell$0.07029$2,931.950.070292,931.950.00002397
0xEF9...F65B
0x5a...5b8c
12/25/202510:50:25 PMsell$0.003028$2,941.410.0030282,941.410.051029
0x9A4...204E
0xa4...d5a2
12/25/202510:40:59 PMsell$0.01951$2,944.320.019512,944.320.056627
0xC91...95c1
0xbe...1ef7
12/25/202510:34:17 PMsell$0.02176$2,946.70.021762,946.70.057386
0xC3f...FD1d
0xfa...b4b5
12/25/202510:24:18 PMsell$0.083299$2,952.470.0832992,952.470.0111117
0xe66...844D
0xbd...6ac3
12/25/20258:55:06 PMsell$0.00002552$2,952.470.000025522,952.470.088645
0x211...d172
0x1f...d7c7
12/25/20255:18:29 PMsell$0.003678$2,952.950.0036782,952.950.051245
0x9fb...559F
0x2c...0964
12/25/20255:11:14 PMsell$0.01399$2,955.240.013992,955.240.054734
0xdb8...3584
0x4a...20f4