WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,690.74
Presyo
2,690.74 USDT
TVL
$5,387
MKT CAP
$1.63B
5m
0%
1h
-0.03%
4h
-0.12%
24h
1.83%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
96
Telegram price alerts
Pares:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.9991
Pinagsama USDT:
$2,693.5

ETH/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap ay $2,690.74. Ang presyo ng ETH ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $96.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,630,878,561.76. Ang kontrata ng liquidity pool ay 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b na may kabuuang halaga na naka-lock (TVL) na $5,387.01. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b ay $5,387.01.

Ang kabuuang transaksyon ng ETH/USDT ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $96.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,690.74, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,690.74 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20244:00:00 AMsell$0.4649$2,690.740.46492,690.740.0001728
0x2CF...8BD9
0x3c...0ad5
09/28/20243:56:45 AMsell$0.2388$2,691.440.23882,691.440.00008873
0x000...f95e
0x29...3ed9
09/28/20241:49:48 AMsell$0.2858$2,691.960.28582,691.960.0001061
0x000...Ca92
0xa8...5d37
09/28/20241:49:48 AMsell$0.5038$2,692.750.50382,692.750.0001871
0x955...2161
0xbb...9ef8
09/28/202412:31:42 AMsell$0.6703$2,693.930.67032,693.930.0002488
0x0bf...cbd6
0x45...0e73
09/27/202410:55:48 PMbuy$0.2705$2,705.140.27052,705.140.0001
0xaDD...1fEb
0x62...15a9
09/27/202410:45:12 PMbuy$0.3894$2,704.480.38942,704.480.000144
0x60E...5b03
0x44...a1e2
09/27/202410:43:03 PMbuy$0.331$2,703.750.3312,703.750.0001224
0x48b...841c
0xfb...8910
09/27/202410:39:54 PMbuy$0.5605$2,702.860.56052,702.860.0002073
0x2CF...8BD9
0x7f...4564
09/27/20248:23:54 PMsell$0.2653$2,693.220.26532,693.220.0000985
0x000...0c29
0x10...acd0
09/27/20248:11:36 PMsell$0.5091$2,693.990.50912,693.990.0001889
0x50A...5aF0
0x78...2c3b
09/27/20247:08:14 PMbuy$1.35$2,703.951.352,703.950.0005002
0x039...be61
0x54...6310
09/27/20247:06:32 PMbuy$0.3891$2,702.210.38912,702.210.000144
0xa48...5Ff2
0xdb...3528
09/27/20247:04:02 PMbuy$0.5602$2,701.260.56022,701.260.0002073
0xfC8...0A47
0x86...8372
09/27/20246:38:02 PMbuy$0.005423$2,703.40.0054232,703.40.052006
0x761...b419
0x65...dea4
09/27/20246:32:02 PMsell$0.5805$2,690.480.58052,690.480.0002157
0xfC8...0A47
0x76...7d09
09/27/20246:30:59 PMsell$0.6697$2,691.730.66972,691.730.0002488
0xfC8...0A47
0xf5...8dc4
09/27/20246:00:02 PMbuy$0.8831$2,702.310.88312,702.310.0003268
0x000...1FAb
0x6d...f556
09/27/20245:39:35 PMsell$2.69$2,690.422.692,690.420.001
0x214...887d
0x99...17a7
09/27/20245:38:59 PMsell$0.6837$2,693.790.68372,693.790.0002538
0xfe0...C9Dd
0x28...42a0