WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,132.15
Presyo
0.03433 BTCB
TVL
$4,060.27
MKT CAP
$1.89B
5m
0%
1h
0.47%
4h
1.28%
24h
3.64%
Ibahagi
TXNS
52
Mga Bumili
21
Mga Nagbenta
31
Dami
76
Telegram price alerts
Pares:
0x795514d63399000501aF3F5191C13Bd5F9B4B60C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.648
Pinagsama BTCB:
$0.02228

ETH/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap ay $3,132.15. Ang presyo ng ETH ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $75.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,892,295,916.32. Ang kontrata ng liquidity pool ay 0x795514d63399000501aF3F5191C13Bd5F9B4B60C na may kabuuang halaga na naka-lock (TVL) na $4,060.28. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x795514d63399000501aF3F5191C13Bd5F9B4B60C ay $4,060.28.

Ang kabuuang transaksyon ng ETH/BTCB ay 52 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $75.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03433, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,132.15 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20244:48:26 AMsell$0.7436$3,132.150.0581520.034330.0002374
0x000...Ca92
0x88...ce11
11/16/20244:43:32 AMsell$1.74$3,131.060.000019150.034370.0005572
0x000...1FAb
0xa9...fe40
11/16/20244:00:44 AMbuy$2.13$3,133.60.000023510.034510.0006813
0x000...6Af0
0x2f...a706
11/16/20243:57:05 AMbuy$2.43$3,131.350.000026760.034430.0007772
0x000...f95e
0x19...f750
11/16/20243:54:11 AMbuy$2.13$3,117.440.000023550.034350.0006855
0x1Aa...35fA
0x69...7cc3
11/16/20243:36:08 AMbuy$3.23$3,114.80.000035580.034260.001038
0xfe0...C9Dd
0x40...d438
11/16/20243:31:50 AMbuy$0.7307$3,113.140.0580260.034190.0002347
0x1b2...114f
0x4f...6591
11/16/20243:29:20 AMbuy$0.1869$3,110.850.0520540.034180.00006011
0x629...C172
0x9c...0aaf
11/16/20243:25:08 AMbuy$2.41$3,109.150.000026570.034130.0007783
0x13C...6E17
0xdd...e287
11/16/20242:43:47 AMbuy$1.7$3,106.930.000018640.034060.0005473
0x214...887d
0xde...fb20
11/16/20241:18:41 AMbuy$1.95$3,092.580.000021460.0340.0006311
0x17B...F73D
0x77...0dad
11/16/20241:18:38 AMbuy$0.1164$3,089.410.051280.033970.00003769
0x75d...Ef7b
0xa9...2d96
11/16/202412:19:59 AMsell$2.06$3,076.780.000022720.033860.0006708
0x046...6c1A
0xf7...bd91
11/16/202412:10:02 AMsell$0.5057$3,087.770.0555540.033910.0001637
0x052...07cb
0x48...2f9f
11/15/202411:37:17 PMbuy$1.63$3,091.990.0000180.034020.0005292
0x000...f14F
0x5d...b031
11/15/202410:27:35 PMbuy$2.43$3,087.780.000026750.033950.0007877
0x50A...448B
0x15...b473
11/15/202410:25:29 PMbuy$1.91$3,078.210.000021090.033880.0006226
0x052...07cb
0x10...122f
11/15/20249:59:59 PMsell$0.8104$3,083.280.0588660.033730.0002628
0x000...1FAb
0x6c...d8c2
11/15/20249:57:02 PMsell$1.18$3,086.290.0000130.033760.000385
0x000...Ca92
0xfe...7f76
11/15/20249:21:59 PMbuy$3.19$3,077.220.000035190.033860.001039
0x396...E220
0x0b...a930