WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONS-WBNB pair

Presyo USD
$0.00006685
Presyo
0.079628 WBNB
TVL
$7,203.13
MKT CAP
$646K
5m
0%
1h
0%
4h
1.89%
24h
1.90%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
261
Telegram price alerts
Pares:
0xC8FfB6e097C710026D9E70C2FD467235e6B29444
DONS:
0x95c91eEf65F50570cFC3f269961a00108Cf7BF59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DONS:
55.75M
Pinagsama WBNB:
$5.18

DONS/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng DONS token sa DEX SquadSwap ay $0.00006685. Ang presyo ng DONS ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $260.61. Ang kontrata ng DONS token ay 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 na may market cap na $645,983.32. Ang kontrata ng liquidity pool ay 0xC8FfB6e097C710026D9E70C2FD467235e6B29444 na may kabuuang halaga na naka-lock (TVL) na $7,203.13. Ang DONS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONS/WBNB na may kontrata na address 0xC8FfB6e097C710026D9E70C2FD467235e6B29444 ay $7,203.13.

Ang kabuuang transaksyon ng DONS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DONS/WBNB pool ay may trading volume na $260.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONS sa WBNB ay 0.00000009628, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DONS sa USD ay $0.00006685 ngayon.

DONS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20251:23:45 PMsell$133.04$0.000066850.19160.0796281.99M
0xfAe...16B7
0x22...5711
01/20/20251:23:45 PMbuy$114.23$0.000067470.16450.0797171.69M
0xfAe...16B7
0x47...8d72
01/20/202510:30:45 AMsell$13$0.000065610.018660.079416198,197.48
0x209...9fE5
0x0b...9b8b
01/20/202512:43:39 AMsell$0.2807$0.000063970.00041480.079454,389.18
0x6eB...e6Cf
0x5b...613b
01/19/20252:00:50 PMsell$0.03845$0.00006560.000055390.079451586.07
0x000...7aC5
0x9f...5c4f
01/19/20251:09:56 PMsell$0.01108$0.000065270.000016050.079451169.83
0x000...7aC5
0x4a...b11f
01/18/202511:50:41 PMsell$0.0228$0.000066880.000032230.079452341
0x000...7aC5
0xde...e6d0
01/18/20257:19:32 PMsell$2.04$0.000065970.0029260.07944730,971.84
0x695...F122
0x85...72c7
01/18/20252:14:05 PMsell$1.97$0.000066720.0027970.07946729,550.63
0xEB9...0A05
0xa0...6d10
01/17/202510:08:58 PMbuy$20.45$0.000068360.02830.079459299,191.98
0x5A2...B361
0x0c...90b1
01/17/202510:08:49 PMsell$25.46$0.000068180.035230.079434373,449.61
0x4C9...4e46
0x4d...0c2c
01/17/202512:22:34 PMsell$0.056333$0.00006880.0887420.0794980.09204
0x000...7aC5
0x1b...8e41
01/17/202511:45:49 AMsell$0.05215$0.000068470.000072340.079498761.66
0x000...7aC5
0x79...1f95
01/17/202511:22:43 AMsell$0.01921$0.000068410.000026670.079498280.81
0x072...bCC1
0xff...9df5
01/17/202511:21:28 AMsell$16.86$0.00006870.023420.07954245,473.71
0xc23...6C4E
0x20...65e4
01/17/202511:21:25 AMsell$13.58$0.000069260.018870.079617196,197.99
0x1d5...56ca
0x66...2d7a
01/17/20255:39:28 AMsell$82.45$0.000070520.11530.0798631.17M
0x5BE...1E35
0x1a...0a96
01/17/20255:33:28 AMsell$0.6292$0.000072070.00088010.0610088,731.31
0x230...6A3A
0x4f...fc1f
01/16/202512:05:57 AMsell$0.0129$0.000071790.000018120.061008179.74
0x000...7aC5
0x29...9471
01/15/202511:57:57 PMsell$4.19$0.000071860.005890.06100958,367.93
0x5dF...c4ac
0xd7...69be