WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONS-WBNB pair

Presyo USD
$0.00006456
Presyo
0.061044 WBNB
TVL
$14,272.14
MKT CAP
$646.9K
5m
0%
1h
0%
4h
-0.24%
24h
-0.41%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
67
Telegram price alerts
Pares:
0xC8FfB6e097C710026D9E70C2FD467235e6B29444
DONS:
0x95c91eEf65F50570cFC3f269961a00108Cf7BF59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DONS:
110.3M
Pinagsama WBNB:
$11.54

DONS/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DONS token sa DEX SquadSwap ay $0.00006456. Ang presyo ng DONS ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $67.42. Ang kontrata ng DONS token ay 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 na may market cap na $646,940.46. Ang kontrata ng liquidity pool ay 0xC8FfB6e097C710026D9E70C2FD467235e6B29444 na may kabuuang halaga na naka-lock (TVL) na $14,272.15. Ang DONS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONS/WBNB na may kontrata na address 0xC8FfB6e097C710026D9E70C2FD467235e6B29444 ay $14,272.15.

Ang kabuuang transaksyon ng DONS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DONS/WBNB pool ay may trading volume na $67.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONS sa WBNB ay 0.0000001044, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DONS sa USD ay $0.00006456 ngayon.

DONS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20242:12:59 AMsell$0.051328$0.000064560.0821490.0610440.02057
0x000...7aC5
0x26...7bca
11/16/20242:07:59 AMsell$0.056278$0.000064560.0710150.0610440.09724
0x000...7aC5
0xd0...7439
11/16/20242:06:26 AMsell$0.006046$0.000064530.0597830.06104493.68
0x000...7aC5
0x74...a8da
11/15/202411:24:50 PMsell$31.9$0.000064720.05170.061048492,896.01
0xF80...8707
0xab...9f4b
11/15/20247:53:59 PMsell$0.0002537$0.000064460.0641460.0610533.93
0x610...Df3B
0xbe...c952
11/15/202410:11:32 AMsell$0.054047$0.00006550.0865110.0610530.06179
0x42e...3C18
0x0a...0d29
11/15/20247:47:23 AMsell$0.001488$0.000064910.0524160.06105322.93
0x42e...3C18
0x22...607e
11/15/20246:23:41 AMsell$0.007803$0.000065080.000012630.061053119.89
0x8F0...5EA4
0x20...3d43
11/15/20246:22:38 AMbuy$35.49$0.000065020.057460.061052545,901.19
0x06d...6106
0xa5...b7b6
11/15/20243:00:05 AMsell$0.004279$0.000064830.0568790.06104266
0x8F0...5EA4
0xb6...a7ea
11/14/20246:10:02 PMsell$0.01973$0.000066250.000031070.061043297.87
0x000...7aC5
0x0b...bf4c
11/14/20245:36:02 PMsell$0.01618$0.000065990.000025590.061043245.32
0x841...E461
0x07...d3e7
11/14/20242:40:50 PMsell$0.008588$0.000065410.000013690.061043131.3
0x000...7aC5
0x05...b7a8
11/14/202411:48:29 AMsell$0.052297$0.000065410.0836630.0610430.03511
0x000...7aC5
0x16...158f
11/14/202411:47:14 AMsell$0.02629$0.000065410.000041930.061043401.98
0x000...7aC5
0x4c...f49f
11/14/202411:25:17 AMsell$0.01169$0.000065330.000018680.061043179.06
0x000...7aC5
0x0c...0e55
11/14/202411:00:05 AMsell$0.00395$0.000066020.0562420.06104359.83
0x2db...F739
0xc3...1655
11/14/20248:42:20 AMsell$0.2575$0.000067490.00039810.0610433,815.7
0x6eB...e6Cf
0x0d...cc9d
11/14/20245:39:32 AMbuy$10.56$0.000065790.01680.061046160,628.5
0x06d...6106
0x82...ab66
11/13/202411:12:41 PMbuy$0.09389$0.000064150.0001530.0610451,463.53
0x979...24F9
0x03...7cc6