WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3115
Presyo
0.0004767 WBNB
TVL
$16,619.08
MKT CAP
$642.2M
5m
0%
1h
-1.42%
4h
-2.97%
24h
-4.35%
Ibahagi
TXNS
116
Mga Bumili
47
Mga Nagbenta
69
Dami
803
Telegram price alerts
Pares:
0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
26,708.55
Pinagsama WBNB:
$12.71

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.3115. Ang presyo ng DOGE ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $802.73. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $642,150,008.53. Ang kontrata ng liquidity pool ay 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 na may kabuuang halaga na naka-lock (TVL) na $16,619.09. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 ay $16,619.09.

Ang kabuuang transaksyon ng DOGE/WBNB ay 116 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 69 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $802.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004767, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3115 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:22:09 PMbuy$4.04$0.31150.0061870.000476712.97
0x2F8...81D4
0xe5...8359
12/22/20243:15:42 PMbuy$2.59$0.31110.0039670.00047638.32
0x403...466F
0xe1...e5ac
12/22/20242:36:39 PMsell$22$0.31180.033560.000475570.57
0x17B...F73D
0xd9...15a4
12/22/20242:27:39 PMsell$9.11$0.31480.013810.000477328.93
0xe28...356A
0x85...7f48
12/22/20242:27:24 PMsell$7.86$0.31540.011910.000478324.91
0x753...9d59
0x71...c52c
12/22/20242:26:42 PMsell$6.03$0.3160.0091460.000479119.09
0x9Bf...8208
0x8d...0494
12/22/20241:52:57 PMsell$13.92$0.31990.02090.000480243.52
0xab6...114c
0x09...fccb
12/22/20241:32:09 PMsell$3.65$0.32030.0054890.000481211.4
0x17B...F73D
0x6d...b537
12/22/20241:13:54 PMsell$3.75$0.32030.0056480.000481611.72
0x783...33c0
0x2a...0107
12/22/202412:41:54 PMbuy$0.1594$0.32210.00023940.00048380.4949
0x5d7...5d3B
0x18...4ef8
12/22/202412:40:33 PMbuy$0.7976$0.32210.0011970.00048372.47
0xba1...b306
0xff...fc3d
12/22/202412:05:15 PMbuy$10.78$0.32110.016210.00048333.57
0x165...74b9
0x35...3c85
12/22/202411:15:15 AMsell$1.3$0.32030.0019640.00048064.08
0x13C...6E17
0x99...c4da
12/22/20249:59:57 AMsell$5.61$0.32030.0084320.00048117.53
0x000...f95e
0x58...a24f
12/22/20249:59:51 AMsell$4.46$0.32070.0067060.000481513.92
0x444...B69c
0x28...c749
12/22/20249:57:03 AMsell$4.03$0.3210.0060630.00048212.57
0x820...2ED8
0x2d...7009
12/22/20249:53:42 AMsell$1.12$0.32120.0016940.00048233.51
0x9E2...Bc9a
0x20...9f90
12/22/20249:47:54 AMbuy$13.9$0.3220.020870.000483543.17
0x00e...52F8
0xe0...125d
12/22/20249:47:51 AMbuy$7.98$0.32120.011980.000482324.85
0x052...07cb
0xa1...813a
12/22/20249:38:27 AMbuy$22.27$0.31950.03350.000480669.71
0x456...404A
0x78...6d45