WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1262
Presyo
0.000206 WBNB
TVL
$11,828.31
MKT CAP
$235.3M
5m
0%
1h
-0.08%
4h
2.25%
24h
5.93%
Ibahagi
TXNS
92
Mga Bumili
55
Mga Nagbenta
37
Dami
451
Telegram price alerts
Pares:
0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
46,859.97
Pinagsama WBNB:
$9.65

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.1262. Ang presyo ng DOGE ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $450.64. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,253,875.24. Ang kontrata ng liquidity pool ay 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 na may kabuuang halaga na naka-lock (TVL) na $11,828.32. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 ay $11,828.32.

Ang kabuuang transaksyon ng DOGE/WBNB ay 92 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $450.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000206, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1262 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:56:45 AMbuy$9.59$0.12620.015650.00020675.96
0x000...41f6
0xcd...28a6
09/28/20243:41:18 AMbuy$6.13$0.1260.010.000205448.66
0x82e...d958
0x53...c5f4
09/28/20243:40:15 AMbuy$3.06$0.12580.0050.000205124.37
0x82e...d958
0xd5...951d
09/28/20243:39:42 AMbuy$3.06$0.12570.0050.000204924.39
0x60E...5b03
0x78...9b88
09/28/20243:25:18 AMsell$8.43$0.1260.013660.000204366.9
0x5EB...b3CB
0xba...bc66
09/28/20243:16:36 AMsell$6.16$0.1260.010010.000204848.9
0x380...260E
0x7e...7eb1
09/28/20243:01:15 AMsell$10.61$0.12630.017260.000205384.03
0x000...380d
0xfa...d961
09/28/20243:01:12 AMsell$8.31$0.12680.013510.00020665.57
0x860...7c72
0x26...361c
09/28/20242:45:00 AMbuy$3.07$0.12590.005050.00020724.38
0x685...4ceF
0x94...ea58
09/28/20242:39:48 AMbuy$6.08$0.12570.010.000206748.36
0x0EF...EcD4
0x3b...3c22
09/28/20242:35:09 AMbuy$4.31$0.12550.0070960.000206334.38
0xa0A...Af0c
0x2b...c907
09/28/20242:22:18 AMbuy$9.87$0.12440.016290.000205379.36
0xa04...940F
0xf7...8772
09/28/202412:57:48 AMbuy$10.08$0.12420.016610.000204681.19
0x000...41f6
0x96...ce46
09/28/202412:57:00 AMbuy$0.2409$0.12410.00039650.00020421.94
0x000...1FAb
0xd8...4efc
09/28/202412:56:30 AMbuy$0.3824$0.1240.00062920.00020423.08
0x000...f95e
0xee...b4ea
09/28/202412:56:30 AMbuy$0.3598$0.12410.00059220.00020422.89
0x000...f95e
0x82...befd
09/28/202412:46:48 AMbuy$0.08958$0.1240.00014740.00020410.722
0x000...f95e
0x61...a41c
09/28/202412:46:39 AMbuy$0.1014$0.1240.00016690.00020410.8175
0x000...Ca92
0x05...9dc3
09/27/202411:59:33 PMsell$3.43$0.12340.0056570.000203427.8
0xA48...7491
0xf0...01a7
09/27/20249:39:30 PMsell$4.04$0.12370.0066590.000203732.68
0x860...7c72
0x19...5464