- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 26,669.62
- Pinagsama WBNB:
- $16.68
DOGE/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.3966. Ang presyo ng DOGE ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $1,211.61. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $817,507,291.96. Ang kontrata ng liquidity pool ay 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 na may kabuuang halaga na naka-lock (TVL) na $21,126.56. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 ay $21,126.56.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 134 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $1,211.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006265, na naitala noong 6:23 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3966 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:56:53 AM | buy | $4.72 | $0.3966 | 0.007461 | 0.0006265 | 11.9 | 0x3e...ecdf | |
| 11/22/2024 | 5:52:23 AM | buy | $4.36 | $0.3964 | 0.006896 | 0.000626 | 11.01 | 0xb6...c7b3 | |
| 11/22/2024 | 5:35:11 AM | buy | $8.01 | $0.3959 | 0.01265 | 0.0006253 | 20.23 | 0x64...26e7 | |
| 11/22/2024 | 5:17:41 AM | sell | $12.84 | $0.3951 | 0.02025 | 0.000623 | 32.5 | 0xea...6b0c | |
| 11/22/2024 | 5:17:38 AM | sell | $0.2307 | $0.3956 | 0.0003638 | 0.0006238 | 0.5831 | 0x4f...7b4f | |
| 11/22/2024 | 5:17:20 AM | sell | $2.72 | $0.3957 | 0.0043 | 0.000624 | 6.89 | 0x87...dda8 | |
| 11/22/2024 | 4:48:11 AM | buy | $15.58 | $0.3975 | 0.02453 | 0.0006257 | 39.2 | 0xb4...88a3 | |
| 11/22/2024 | 4:46:59 AM | buy | $11.21 | $0.3965 | 0.01765 | 0.0006242 | 28.28 | 0x34...9f73 | |
| 11/22/2024 | 4:34:02 AM | sell | $5.75 | $0.3947 | 0.009061 | 0.0006213 | 14.58 | 0x09...2216 | |
| 11/22/2024 | 4:21:59 AM | buy | $11.87 | $0.3949 | 0.01874 | 0.0006235 | 30.06 | 0x13...d3ee | |
| 11/22/2024 | 4:11:44 AM | buy | $9.23 | $0.3945 | 0.01456 | 0.0006222 | 23.4 | 0x6a...e549 | |
| 11/22/2024 | 4:06:20 AM | buy | $6.33 | $0.395 | 0.009965 | 0.0006213 | 16.03 | 0xf7...cc60 | |
| 11/22/2024 | 4:06:11 AM | buy | $5.08 | $0.3946 | 0.008004 | 0.0006206 | 12.89 | 0x32...6b2e | |
| 11/22/2024 | 3:50:26 AM | buy | $13.32 | $0.3929 | 0.02101 | 0.0006196 | 33.92 | 0x85...4f1c | |
| 11/22/2024 | 3:40:50 AM | buy | $0.02748 | $0.3927 | 0.00004331 | 0.0006188 | 0.06999 | 0x45...1bc8 | |
| 11/22/2024 | 3:37:41 AM | sell | $13.56 | $0.3916 | 0.02136 | 0.0006171 | 34.62 | 0x74...0b3a | |
| 11/22/2024 | 3:35:44 AM | buy | $0.8374 | $0.3937 | 0.001319 | 0.0006203 | 2.12 | 0xec...eba3 | |
| 11/22/2024 | 3:35:44 AM | buy | $0.2794 | $0.3934 | 0.0004403 | 0.0006198 | 0.7103 | 0xc6...1434 | |
| 11/22/2024 | 3:35:44 AM | buy | $0.3884 | $0.3934 | 0.0006119 | 0.0006199 | 0.9871 | 0xb8...0f23 | |
| 11/22/2024 | 3:35:44 AM | buy | $1.32 | $0.3935 | 0.002083 | 0.0006201 | 3.35 | 0x78...a060 |