WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2413
Presyo
0.0003637 WBNB
TVL
$4,662.49
MKT CAP
$619.7M
5m
0%
1h
-0.34%
4h
-0.27%
24h
1.56%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
60
Telegram price alerts
Pares:
0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
9,646.24
Pinagsama WBNB:
$3.51

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.2413. Ang presyo ng DOGE ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $60.41. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $619,651,760.26. Ang kontrata ng liquidity pool ay 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 na may kabuuang halaga na naka-lock (TVL) na $4,662.49. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 ay $4,662.49.

Ang kabuuang transaksyon ng DOGE/WBNB ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $60.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003637, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2413 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20258:07:39 PMsell$1.68$0.24130.0025410.00036376.98
0x527...5cbF
0x51...2574
02/22/20257:15:06 PMsell$6.29$0.24210.009490.000364926
0xC21...5a5d
0xf4...ee52
02/22/20256:55:14 PMsell$3.66$0.24150.0055540.000366515.15
0xf8e...fBe2
0xe1...37fa
02/22/20256:35:17 PMsell$8.89$0.24250.01350.000368436.64
0x35a...281a
0x55...f4d6
02/22/20255:30:32 PMsell$4.75$0.24250.0072640.000370619.59
0x0bf...cbd6
0x48...cbc5
02/22/20255:19:47 PMbuy$0.1176$0.24160.00018160.00037280.4871
0x783...33c0
0x97...05df
02/22/20254:38:08 PMsell$0.7278$0.24150.0011250.00037353.01
0x97c...3b26
0xc6...bda0
02/22/20254:27:41 PMbuy$4.95$0.2420.0076670.000374320.48
0xc2e...7472
0x4b...cd7e
02/22/20253:28:17 PMbuy$2.63$0.24070.0040790.000373110.93
0xa2B...51c2
0xeb...a989
02/22/20252:48:59 PMbuy$1.61$0.24010.00250.00037246.71
0x0bf...cbd6
0x9f...bb29
02/22/20252:03:32 PMsell$0.826$0.23950.0012780.00037073.44
0x2aC...0729
0x6d...db4c
02/22/20251:42:32 PMbuy$0.1533$0.24080.00023720.00037270.6365
0x36f...9f55
0xde...1c01
02/22/20251:24:08 PMbuy$0.2498$0.24080.00038620.00037231.03
0xD43...995f
0x0a...2fe3
02/22/202511:27:08 AMbuy$0.3662$0.24040.0005670.00037221.52
0xC3a...8e1f
0x6f...8add
02/22/20258:53:47 AMbuy$0.04962$0.24070.000076790.00037250.2061
0x979...24F9
0x09...bc83
02/22/20258:52:53 AMsell$2.52$0.23970.003910.00037110.53
0x026...313C
0x12...1eb5
02/22/20258:34:41 AMbuy$0.5855$0.24090.00090620.00037282.43
0xc2e...7472
0xc3...25d9
02/22/20256:25:53 AMbuy$0.578$0.24140.00089240.00037262.39
0xC3a...8e1f
0xd3...8420
02/22/20256:13:26 AMbuy$0.9034$0.24120.0013940.00037243.74
0xd2D...dA3F
0xb5...2cf8
02/22/20256:04:32 AMbuy$0.765$0.24130.0011790.00037213.16
0x000...f95e
0x14...8e66