- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-USDT LPs
Impormasyon tungkol sa DOGE-USDT pair
- Pinagsama DOGE:
- 70,642.51
- Pinagsama USDT:
- $27,452.31
DOGE/USDT price stats sa BNB Chain
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.3882. Ang presyo ng DOGE ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $4,186.50. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $802,088,928.59. Ang kontrata ng liquidity pool ay 0xAAaBd587C219712872414FedEb790415cD647A45 na may kabuuang halaga na naka-lock (TVL) na $54,904.63. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/USDT ngayon?
Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xAAaBd587C219712872414FedEb790415cD647A45 ay $54,904.63.
Ilang transaksyon ang mayroon sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/USDT ay 178 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang DOGE/USDT pool ay may trading volume na $4,186.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa USDT?
Ang exchange rate ng 1 DOGE sa USDT ay 0.3882, na naitala noong 12:22 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3882 ngayon.
DOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 12:22:05 PM | sell | $28.34 | $0.3882 | 28.34 | 0.3882 | 73 | 0x7e...1e96 | |
| 12/18/2024 | 11:52:31 AM | sell | $0.4227 | $0.3886 | 0.4227 | 0.3886 | 1.08 | 0x8a...e434 | |
| 12/18/2024 | 11:52:31 AM | sell | $0.1881 | $0.3886 | 0.1881 | 0.3886 | 0.4841 | 0x71...5765 | |
| 12/18/2024 | 11:49:04 AM | buy | $29.79 | $0.3897 | 29.79 | 0.3897 | 76.42 | 0x09...5795 | |
| 12/18/2024 | 11:34:52 AM | buy | $20.81 | $0.389 | 20.81 | 0.389 | 53.51 | 0x91...a734 | |
| 12/18/2024 | 11:10:28 AM | buy | $21.85 | $0.3884 | 21.85 | 0.3884 | 56.24 | 0x83...3e4d | |
| 12/18/2024 | 11:06:22 AM | buy | $12.96 | $0.3879 | 12.96 | 0.3879 | 33.4 | 0xc6...8d5d | |
| 12/18/2024 | 10:21:40 AM | sell | $3.69 | $0.3862 | 3.69 | 0.3862 | 9.56 | 0x92...2987 | |
| 12/18/2024 | 10:19:25 AM | sell | $19.47 | $0.3866 | 19.47 | 0.3866 | 50.37 | 0xc6...f8c3 | |
| 12/18/2024 | 10:03:25 AM | sell | $8.29 | $0.387 | 8.29 | 0.387 | 21.42 | 0xe5...a712 | |
| 12/18/2024 | 9:56:40 AM | sell | $0.2031 | $0.3871 | 0.2031 | 0.3871 | 0.5248 | 0x7f...9c7a | |
| 12/18/2024 | 9:53:31 AM | sell | $0.383 | $0.3871 | 0.383 | 0.3871 | 0.9894 | 0x2b...b79c | |
| 12/18/2024 | 9:52:28 AM | sell | $0.3816 | $0.3871 | 0.3816 | 0.3871 | 0.9857 | 0xc8...888f | |
| 12/18/2024 | 9:52:22 AM | sell | $0.2494 | $0.3871 | 0.2494 | 0.3871 | 0.6442 | 0x0b...76f5 | |
| 12/18/2024 | 9:52:16 AM | sell | $0.3954 | $0.3867 | 0.3954 | 0.3867 | 1.02 | 0xd8...8232 | |
| 12/18/2024 | 9:51:07 AM | sell | $5.08 | $0.3872 | 5.08 | 0.3872 | 13.13 | 0xbc...fab2 | |
| 12/18/2024 | 9:50:22 AM | buy | $53.46 | $0.3881 | 53.46 | 0.3881 | 137.76 | 0x30...802f | |
| 12/18/2024 | 9:48:40 AM | buy | $16.68 | $0.3871 | 16.68 | 0.3871 | 43.09 | 0xf4...7e35 | |
| 12/18/2024 | 9:34:04 AM | buy | $16.88 | $0.3866 | 16.88 | 0.3866 | 43.67 | 0x61...90d2 | |
| 12/18/2024 | 9:23:34 AM | buy | $8.76 | $0.3862 | 8.76 | 0.3862 | 22.69 | 0xa6...cd70 |