- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-Cake LPs
Impormasyon tungkol sa DOGE-Cake pair
- Pinagsama DOGE:
- 1.25M
- Pinagsama Cake:
- $208,114.05
DOGE/Cake price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.3792. Ang presyo ng DOGE ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $112,486.93. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $974,727,198.67. Ang kontrata ng liquidity pool ay 0x853Bda7d258408D314378f8C2871DC29F39cf719 na may kabuuang halaga na naka-lock (TVL) na $950,684.66. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/Cake ngayon?
Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x853Bda7d258408D314378f8C2871DC29F39cf719 ay $950,684.66.
Ilang transaksyon ang mayroon sa DOGE/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/Cake ay 522 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 229 ang mga sales transactions.
Ano ang trading volume sa DOGE/Cake pool sa nakaraang 24 na oras?
Ang DOGE/Cake pool ay may trading volume na $112,486.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa Cake?
Ang exchange rate ng 1 DOGE sa Cake ay 0.1663, na naitala noong 8:25 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3792 ngayon.
DOGE-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:18:21 AM | buy | $286.03 | $0.3792 | 125.47 | 0.1663 | 754.24 | 0x38...c868 | |
| 01/20/2025 | 8:05:18 AM | buy | $323.7 | $0.3768 | 142.71 | 0.1661 | 859.01 | 0xfb...ee74 | |
| 01/20/2025 | 8:03:42 AM | buy | $323.59 | $0.3763 | 142.66 | 0.1659 | 859.88 | 0x90...8988 | |
| 01/20/2025 | 8:02:03 AM | buy | $6.53 | $0.3765 | 2.87 | 0.1657 | 17.36 | 0xe6...c41e | |
| 01/20/2025 | 8:01:57 AM | buy | $18.4 | $0.3764 | 8.1 | 0.1657 | 48.88 | 0x74...70e7 | |
| 01/20/2025 | 7:59:09 AM | buy | $46.61 | $0.3764 | 20.52 | 0.1657 | 123.83 | 0x7e...7813 | |
| 01/20/2025 | 7:39:15 AM | buy | $5.13 | $0.374 | 2.27 | 0.1657 | 13.72 | 0xa1...ea4c | |
| 01/20/2025 | 7:39:15 AM | buy | $373.96 | $0.3737 | 165.68 | 0.1656 | 1,000.45 | 0x2e...f1ba | |
| 01/20/2025 | 7:38:57 AM | buy | $0.3704 | $0.3734 | 0.1641 | 0.1654 | 0.9918 | 0xfc...2583 | |
| 01/20/2025 | 7:37:42 AM | buy | $15.2 | $0.3734 | 6.73 | 0.1654 | 40.72 | 0xd5...2344 | |
| 01/20/2025 | 7:37:39 AM | buy | $15.99 | $0.3734 | 7.08 | 0.1654 | 42.81 | 0xca...b57c | |
| 01/20/2025 | 7:16:51 AM | sell | $39.51 | $0.3805 | 17.11 | 0.1648 | 103.84 | 0xd8...0c79 | |
| 01/20/2025 | 7:15:15 AM | buy | $406.91 | $0.3834 | 175.47 | 0.1653 | 1,061.27 | 0xea...0103 | |
| 01/20/2025 | 7:11:15 AM | buy | $2.76 | $0.3831 | 1.19 | 0.1652 | 7.21 | 0x5f...6091 | |
| 01/20/2025 | 7:10:24 AM | sell | $454.65 | $0.382 | 195.97 | 0.1647 | 1,189.9 | 0x88...0812 | |
| 01/20/2025 | 7:06:15 AM | buy | $383.23 | $0.383 | 165.44 | 0.1653 | 1,000.36 | 0x96...96f0 | |
| 01/20/2025 | 7:04:12 AM | buy | $510.77 | $0.3811 | 221.19 | 0.165 | 1,339.91 | 0xea...16ed | |
| 01/20/2025 | 7:03:57 AM | buy | $189.72 | $0.3806 | 82.16 | 0.1648 | 498.43 | 0x73...256d | |
| 01/20/2025 | 6:58:51 AM | sell | $520.22 | $0.375 | 227.9 | 0.1642 | 1,387.16 | 0x74...d2e9 | |
| 01/20/2025 | 6:58:48 AM | sell | $557.45 | $0.3755 | 244.21 | 0.1645 | 1,484.52 | 0xca...2605 |