- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-Cake LPs
Impormasyon tungkol sa DOGE-Cake pair
- Pinagsama DOGE:
- 1.59M
- Pinagsama Cake:
- $204,317.08
DOGE/Cake price stats sa BNB Chain
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.3823. Ang presyo ng DOGE ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $43,123.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $791,527,408.70. Ang kontrata ng liquidity pool ay 0x853Bda7d258408D314378f8C2871DC29F39cf719 na may kabuuang halaga na naka-lock (TVL) na $1,216,969.55. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/Cake ngayon?
Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x853Bda7d258408D314378f8C2871DC29F39cf719 ay $1,216,969.55.
Ilang transaksyon ang mayroon sa DOGE/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/Cake ay 382 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 275 ang mga sales transactions.
Ano ang trading volume sa DOGE/Cake pool sa nakaraang 24 na oras?
Ang DOGE/Cake pool ay may trading volume na $43,123.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa Cake?
Ang exchange rate ng 1 DOGE sa Cake ay 0.1284, na naitala noong 4:37 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3823 ngayon.
DOGE-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:33:21 AM | sell | $244.93 | $0.3823 | 82.3 | 0.1284 | 640.59 | 0x2c...d74d | |
| 12/18/2024 | 4:26:18 AM | sell | $345.91 | $0.384 | 115.83 | 0.1286 | 900.75 | 0xa9...bdf3 | |
| 12/18/2024 | 4:24:18 AM | sell | $560 | $0.3848 | 187.4 | 0.1287 | 1,455.11 | 0x97...9554 | |
| 12/18/2024 | 4:23:48 AM | sell | $439.32 | $0.3854 | 147.02 | 0.129 | 1,139.68 | 0xf9...3b08 | |
| 12/18/2024 | 4:23:42 AM | sell | $95.35 | $0.3855 | 31.89 | 0.1289 | 247.34 | 0x54...4386 | |
| 12/18/2024 | 4:23:33 AM | sell | $338.48 | $0.3862 | 113.22 | 0.1292 | 876.29 | 0xfa...108e | |
| 12/18/2024 | 4:22:18 AM | sell | $349.38 | $0.3868 | 116.82 | 0.1293 | 903.18 | 0xe1...77c7 | |
| 12/18/2024 | 4:21:57 AM | sell | $417.9 | $0.3872 | 139.78 | 0.1295 | 1,079.27 | 0xe3...503c | |
| 12/18/2024 | 4:21:51 AM | sell | $35.05 | $0.3874 | 11.72 | 0.1296 | 90.45 | 0x7b...51cf | |
| 12/18/2024 | 4:01:15 AM | sell | $10.48 | $0.3885 | 3.49 | 0.1296 | 26.99 | 0x66...4033 | |
| 12/18/2024 | 3:59:54 AM | buy | $18.4 | $0.39 | 6.14 | 0.1301 | 47.18 | 0xc2...ddbb | |
| 12/18/2024 | 3:56:24 AM | buy | $352 | $0.3898 | 117.42 | 0.13 | 902.87 | 0xf2...5285 | |
| 12/18/2024 | 3:55:15 AM | buy | $357.81 | $0.3894 | 119.36 | 0.1299 | 918.82 | 0x39...2530 | |
| 12/18/2024 | 3:50:15 AM | buy | $112.13 | $0.3894 | 37.37 | 0.1298 | 287.92 | 0xc0...cfb6 | |
| 12/18/2024 | 3:50:03 AM | buy | $569.13 | $0.389 | 189.69 | 0.1296 | 1,462.97 | 0x35...5c6e | |
| 12/18/2024 | 3:49:36 AM | buy | $8.47 | $0.3897 | 2.81 | 0.1295 | 21.75 | 0x4d...d95a | |
| 12/18/2024 | 3:48:33 AM | buy | $31.35 | $0.3898 | 10.41 | 0.1295 | 80.42 | 0x5f...2174 | |
| 12/18/2024 | 3:46:54 AM | buy | $276.41 | $0.3899 | 91.77 | 0.1294 | 708.8 | 0x8e...8633 | |
| 12/18/2024 | 3:46:09 AM | buy | $426.33 | $0.3899 | 141.37 | 0.1293 | 1,093.17 | 0x76...d4cd | |
| 12/18/2024 | 3:42:48 AM | buy | $321.14 | $0.3904 | 106.24 | 0.1291 | 822.52 | 0xfa...0cc9 |