WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.09484
Presyo
0.07562 Cake
TVL
$1,319.94
MKT CAP
$243.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x853Bda7d258408D314378f8C2871DC29F39cf719
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
6,969.12
Pinagsama Cake:
$526.35

DOGE/Cake price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.09484. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $243,183,209.18. Ang kontrata ng liquidity pool ay 0x853Bda7d258408D314378f8C2871DC29F39cf719 na may kabuuang halaga na naka-lock (TVL) na $1,319.94. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x853Bda7d258408D314378f8C2871DC29F39cf719 ay $1,319.94.

Ang kabuuang transaksyon ng DOGE/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.07562, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09484 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/23/20268:06:35 AMbuy$0.4519$0.094840.3610.075624.77
0x150...8864
0x1b...45f7
02/23/20267:34:10 AMbuy$0.8697$0.09460.69470.075479.2
0xB5C...e2ee
0xc4...402d
02/23/20267:11:22 AMbuy$1.06$0.094740.85110.0752511.31
0x49A...D063
0x04...8258
02/23/20267:02:30 AMbuy$0.2915$0.094240.23240.075173.09
0xF8b...5F01
0xba...965e
02/23/20265:23:11 AMsell$2.13$0.092691.710.0750122.9
0x2e7...e267
0x86...cae7
02/23/20265:09:25 AMsell$0.6669$0.092420.54230.075337.19
0xB5C...6e08
0x94...f38b
02/23/20262:01:33 AMbuy$2.55$0.092332.10.0754127.88
0xFcF...DDDD
0x99...9501
02/23/20261:39:59 AMbuy$1.67$0.092771.350.0749118.12
0x38d...dfb9
0x12...0e70
02/23/20261:28:12 AMbuy$1.55$0.092121.260.0745416.9
0x6A0...2056
0xf1...22e4
02/23/20261:26:25 AMbuy$0.2931$0.091520.23840.074333.2
0x7d1...61AD
0x46...9cad
02/22/202611:57:11 PMsell$0.4188$0.095220.3250.073974.39
0xC3f...FD1d
0x19...1e42
02/22/202610:10:40 PMbuy$0.4934$0.095440.38430.074335.17
0x150...8864
0xbf...9cd7
02/22/20262:23:45 AMsell$1.83$0.097821.380.0741818.73
0xAd9...2068
0x3e...0376
02/22/202612:22:35 AMsell$0.9774$0.098390.74090.074479.94
0x3A3...4054
0xf8...b753
02/21/20267:06:38 PMbuy$0.01328$0.099690.0099540.074960.1327
0x7AF...195b
0x53...0343
02/21/20266:49:34 PMsell$0.7705$0.099690.57520.074667.7
0x150...8864
0x1b...24d3
02/21/20265:44:49 PMsell$0.4863$0.099580.36520.07484.88
0x58f...193c
0xf8...8bf4
02/21/20265:02:00 PMsell$0.8607$0.099540.64730.074948.63
0x58f...193c
0x60...b1f5
02/21/20262:20:56 PMsell$1.89$0.10011.410.0752418.84
0x944...f7bA
0x16...3c2b
02/21/20262:00:00 PMsell$1.59$0.10021.190.0756115.86
0x113...94CB
0x5b...455b