WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.1609
Presyo
0.07045 Cake
TVL
$2,284.17
MKT CAP
$411.6M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x853Bda7d258408D314378f8C2871DC29F39cf719
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
7,103.15
Pinagsama Cake:
$500.85

DOGE/Cake price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.1609. Ang presyo ng DOGE ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.36. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $411,596,630.90. Ang kontrata ng liquidity pool ay 0x853Bda7d258408D314378f8C2871DC29F39cf719 na may kabuuang halaga na naka-lock (TVL) na $2,284.17. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x853Bda7d258408D314378f8C2871DC29F39cf719 ay $2,284.17.

Ang kabuuang transaksyon ng DOGE/Cake ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.07045, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1609 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/01/202512:14:19 PMsell$1.3$0.16090.57140.070458.11
0x0a5...1228
0x64...7371
07/01/20258:20:43 AMbuy$0.05534$0.16230.024180.070920.3409
0xC3a...8e1f
0x5e...3091
06/30/202510:15:15 AMbuy$0.9983$0.16510.43240.071516.04
0x5d7...5d3B
0x28...0a60
06/30/20257:10:05 AMsell$0.8815$0.16550.38630.072545.32
0x783...33c0
0x71...7779
06/30/20251:40:45 AMbuy$0.7595$0.16920.33060.073684.48
0x666...D3d8
0xf0...e097
06/29/202511:35:33 PMsell$0.03859$0.16890.016750.073340.2284
0x150...8864
0x8b...e1b3
06/29/202511:17:51 PMsell$1.19$0.1690.52020.073417.08
0x000...1558
0xf0...e5a2
06/29/202510:26:52 PMbuy$2.22$0.16810.97480.0736413.23
0x000...5856
0x6c...3e54
06/29/202510:24:22 PMbuy$0.6097$0.16770.2670.073463.63
0x000...Ca92
0x65...ce72
06/29/202510:20:39 PMbuy$4.29$0.16691.880.0731525.74
0x737...CB57
0x3e...e4d4
06/29/202510:19:04 PMbuy$1.18$0.16560.52030.072817.14
0xFFf...1B50
0xd1...fea8
06/29/20256:13:18 PMsell$0.01734$0.1640.0076570.072450.1056
0x8AD...E63E
0x08...9d5c
06/29/20254:42:28 PMbuy$1.2$0.16420.53370.072667.34
0x000...2319
0x7f...ec6b
06/29/20253:49:46 PMbuy$0.1445$0.16410.063920.072580.8808
0x000...ef95
0x42...ef0a
06/29/20253:49:45 PMbuy$0.2209$0.16410.097710.072551.34
0xC3a...8e1f
0xed...45a5
06/29/20253:46:37 PMbuy$0.2831$0.16410.12510.072521.72
0x8AD...E63E
0x34...4749
06/29/20251:35:11 PMsell$0.9908$0.16430.43570.072286.02
0x000...eEba
0xfa...7ab5
06/29/20251:20:19 PMsell$0.626$0.16470.2750.072383.79
0x02d...48B1
0x5d...34e0
06/29/20251:06:29 PMsell$0.6578$0.16450.28970.072463.99
0x150...8864
0xf4...de59
06/29/202511:42:02 AMsell$0.3294$0.16410.14550.072522
0xD37...7C49
0xe7...494c