WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.3763
Presyo
0.2022 Cake
TVL
$1.8M
MKT CAP
$779.2M
5m
-0.02%
1h
-0.62%
4h
0.21%
24h
2.72%
Ibahagi
TXNS
698
Mga Bumili
378
Mga Nagbenta
320
Dami
198K
Telegram price alerts
Pares:
0x853Bda7d258408D314378f8C2871DC29F39cf719
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
2.38M
Pinagsama Cake:
$483,076.42

DOGE/Cake price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.3763. Ang presyo ng DOGE ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $198,094.09. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $779,163,626.02. Ang kontrata ng liquidity pool ay 0x853Bda7d258408D314378f8C2871DC29F39cf719 na may kabuuang halaga na naka-lock (TVL) na $1,799,106.08. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x853Bda7d258408D314378f8C2871DC29F39cf719 ay $1,799,106.08.

Ang kabuuang transaksyon ng DOGE/Cake ay 698 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 320 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $198,094.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.2022, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3763 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/16/20244:21:17 AMsell$228.49$0.3763122.780.2022607.09
0x2F8...81D4
0xfd...8ba3
11/16/20244:17:59 AMsell$101.39$0.376454.490.2023269.34
0x4D1...015d
0x95...83d1
11/16/20244:10:17 AMsell$253.04$0.3763136.090.2023672.38
0x77E...2e67
0x4b...d1be
11/16/20244:09:05 AMsell$29.18$0.376215.70.202477.57
0x46D...2a71
0xf1...3770
11/16/20244:06:41 AMsell$237.65$0.3761127.950.2025631.79
0xE3a...bA1f
0xd1...f984
11/16/20244:06:23 AMsell$210.61$0.3763113.390.2026559.63
0xE5a...A192
0x47...d322
11/16/20244:05:44 AMsell$274.7$0.3765147.890.2027729.52
0xf49...e02d
0x02...43be
11/16/20244:05:08 AMsell$275.08$0.3762148.30.2028731.07
0x2c0...E721
0x7f...2af4
11/16/20244:04:44 AMsell$374.34$0.3765201.810.203994.15
0x4a1...1234
0xa4...b41b
11/16/20243:52:44 AMsell$34.95$0.375818.880.20392.99
0x3c0...D7F6
0x35...d361
11/16/20243:51:11 AMsell$375.98$0.3759203.20.20311,000.08
0xC45...F36d
0xf7...8f13
11/16/20243:48:29 AMsell$0.1451$0.37680.07830.20320.3851
0x000...41f6
0x14...aaee
11/16/20243:44:11 AMsell$387.01$0.3769208.80.20331,026.75
0x07F...E144
0x04...3054
11/16/20243:41:32 AMsell$201.06$0.3771108.490.2034533.13
0xf74...b873
0xb4...24fd
11/16/20243:40:17 AMsell$0.7007$0.37670.37850.20351.85
0x000...41f6
0x37...2edc
11/16/20243:40:14 AMbuy$0.1095$0.37820.059190.20430.2896
0x000...1FAb
0x3c...ab06
11/16/20243:35:23 AMsell$711.59$0.3769384.560.20371,887.84
0x6c2...e742
0x19...ecc6
11/16/20243:35:20 AMsell$260.41$0.3773140.730.2039690.14
0x6c2...e742
0x48...7c12
11/16/20243:34:32 AMsell$18.79$0.377410.150.203949.79
0x23D...C788
0xdb...6b8a
11/16/20243:34:32 AMsell$18.79$0.377410.150.203949.79
0x23D...C788
0xdb...6b8a