WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.09696
Presyo
0.07065 Cake
TVL
$1,391.61
MKT CAP
$248.6M
5m
0%
1h
0%
4h
1.12%
24h
-1.31%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0x853Bda7d258408D314378f8C2871DC29F39cf719
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
7,206.79
Pinagsama Cake:
$508.47

DOGE/Cake price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.09696. Ang presyo ng DOGE ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.01. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $248,623,571.61. Ang kontrata ng liquidity pool ay 0x853Bda7d258408D314378f8C2871DC29F39cf719 na may kabuuang halaga na naka-lock (TVL) na $1,391.61. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x853Bda7d258408D314378f8C2871DC29F39cf719 ay $1,391.61.

Ang kabuuang transaksyon ng DOGE/Cake ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $12.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.07065, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09696 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/09/202611:13:24 PMbuy$0.4216$0.096960.30940.070654.38
0x58f...193c
0xb9...47df
02/09/202611:01:05 PMbuy$1.18$0.095960.86710.0704912.3
0xB5C...7fA2
0x48...ea68
02/09/20267:25:12 PMsell$0.6367$0.095890.46510.070156.63
0x150...8864
0x7d...6737
02/09/20265:53:02 PMsell$0.2959$0.096130.21630.070243.08
0x113...94CB
0x21...e83f
02/09/20263:37:14 PMsell$0.6381$0.09410.47590.070346.76
0x8AD...E63E
0x5c...d018
02/09/202611:02:16 AMsell$0.6703$0.093080.50710.070477.19
0x1Bb...F139
0xae...b1b7
02/09/202610:40:21 AMbuy$1.01$0.092960.76740.0707210.85
0x150...8864
0x5b...9f6a
02/09/202610:21:57 AMbuy$0.7187$0.093590.53920.070547.64
0x58f...193c
0xac...2d3d
02/09/202610:06:25 AMbuy$0.5691$0.094240.4270.070416.06
0x58f...193c
0x0b...acea
02/09/20268:51:02 AMbuy$1$0.094060.7440.0702410.59
0x862...8066
0xcb...0005
02/09/20266:05:50 AMsell$1.1$0.095810.80780.0699711.54
0x58f...193c
0x8d...8ea9
02/09/20265:59:17 AMsell$0.5035$0.096490.36560.070135.21
0x58f...193c
0xd9...0e34
02/09/20265:18:10 AMsell$0.8377$0.096060.61160.070278.7
0xB5C...4ec8
0x53...54bf
02/09/20263:40:09 AMsell$1.3$0.09690.95160.0704913.49
0xB5C...1436
0x04...66f4
02/09/20262:32:56 AMsell$0.7143$0.096350.52450.070697.42
0x58f...193c
0xe4...13d1
02/08/202611:49:32 PMsell$0.3927$0.096440.28690.07084.05
0x150...8864
0xdc...83c9
02/08/202611:12:29 PMbuy$0.106$0.098250.077180.071121.08
0x150...8864
0x08...2d0e
02/08/202611:12:25 PMbuy$0.6502$0.097680.47310.071046.66
0x58f...193c
0x8f...bff2
02/08/20263:46:48 PMsell$0.8005$0.097350.5820.070778.22
0x58f...193c
0xbf...537f
02/08/20261:24:59 PMbuy$1.3$0.097860.94320.0710113.28
0xAd9...2068
0x17...21da