WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.2409
Presyo
0.09594 Cake
TVL
$2,903.85
MKT CAP
$619.6M
5m
0%
1h
-1.25%
4h
-0.09%
24h
1.40%
Ibahagi
TXNS
95
Mga Bumili
43
Mga Nagbenta
52
Dami
214
Telegram price alerts
Pares:
0x853Bda7d258408D314378f8C2871DC29F39cf719
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
6,011.54
Pinagsama Cake:
$577.86

DOGE/Cake price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap ay $0.2409. Ang presyo ng DOGE ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $214.19. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $619,616,354.14. Ang kontrata ng liquidity pool ay 0x853Bda7d258408D314378f8C2871DC29F39cf719 na may kabuuang halaga na naka-lock (TVL) na $2,903.86. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x853Bda7d258408D314378f8C2871DC29F39cf719 ay $2,903.86.

Ang kabuuang transaksyon ng DOGE/Cake ay 95 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $214.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.09594, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2409 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/22/20258:09:33 PMsell$0.09792$0.24090.038990.095940.4064
0x278...8482
0x57...ff0e
02/22/20258:09:30 PMbuy$1.91$0.24150.76410.09627.94
0x888...21Fc
0xf0...b5ba
02/22/20258:07:39 PMbuy$1.68$0.24110.67060.095966.98
0x527...5cbF
0x51...2574
02/22/20258:00:45 PMbuy$1.16$0.24170.46340.095774.83
0x000...Ca92
0xc2...075a
02/22/20258:00:21 PMbuy$1.58$0.24160.62550.095596.54
0x000...78FC
0xf6...a903
02/22/20257:52:03 PMbuy$0.2757$0.24270.10840.095471.13
0x2A2...0D3e
0xd6...c4e6
02/22/20257:51:54 PMbuy$3.72$0.2421.460.0952115.39
0xB26...e586
0xb3...5dc8
02/22/20257:51:27 PMbuy$1.35$0.24120.5340.094885.62
0x000...Ca92
0xc1...4942
02/22/20257:47:09 PMbuy$3.72$0.24161.450.0945515.41
0x000...ecC7
0x8a...453d
02/22/20257:45:06 PMbuy$0.437$0.24140.17060.094281.81
0x6E9...be44
0x3a...96ee
02/22/20257:31:42 PMsell$3.78$0.24281.460.0941215.58
0x185...c421
0x2f...1956
02/22/20257:12:55 PMsell$8.78$0.24433.410.0949235.95
0xbb2...E809
0xd9...7511
02/22/20257:11:58 PMsell$4.84$0.24391.90.095819.87
0x2CF...8BD9
0xeb...445c
02/22/20257:05:32 PMbuy$2.09$0.2410.83760.096378.69
0x5d7...5d3B
0x9f...548c
02/22/20256:40:14 PMbuy$1.36$0.24190.54360.096145.65
0xC3a...8e1f
0x20...cdb4
02/22/20256:40:14 PMbuy$2.78$0.24121.10.0958611.53
0x387...0bB1
0x6f...431e
02/22/20256:32:14 PMsell$3.37$0.24281.320.0955213.88
0xFFF...4E7C
0x7b...13ce
02/22/20256:30:56 PMsell$0.3906$0.2420.15450.095761.61
0x148...6494
0xe8...4717
02/22/20256:30:50 PMsell$4.85$0.24281.920.0961119.99
0x333...718D
0xbb...a5e6
02/22/20256:26:38 PMsell$4.66$0.24371.850.0967419.13
0x165...74b9
0x0a...47ec