WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$5.52
Presyo
0.008739 WBNB
TVL
$4,155.07
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
3.15%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
375.67
Pinagsama WBNB:
$3.28

CKP/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CKP token sa DEX SquadSwap ay $5.52. Ang presyo ng CKP ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.63. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $55,068,781.61. Ang kontrata ng liquidity pool ay 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE na may kabuuang halaga na naka-lock (TVL) na $4,155.07. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE ay $4,155.07.

Ang kabuuang transaksyon ng CKP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $15.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.008739, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $5.52 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:32:33 AMsell$3.79$5.520.0060050.0087390.6872
0xDBB...e384
0xd7...c428
11/21/20244:41:24 PMsell$2.25$5.430.0036440.0087640.4158
0xDBB...e384
0x8c...84ad
11/21/202412:32:09 PMbuy$6.16$5.430.0099650.0087821.13
0x891...0ADa
0x5c...e1dc
11/21/202412:31:57 PMsell$2.57$5.40.0041570.0087320.476
0xDBB...e384
0x8b...093e
11/21/202411:26:18 AMbuy$0.7506$5.340.0012330.0087750.1405
0xf27...caCf
0x42...27de
11/21/20247:34:24 AMbuy$0.07503$5.360.00012270.0087710.01399
0x000...41f6
0xe1...d19a
11/20/20247:51:41 PMsell$3.07$5.270.0050960.0087490.5824
0xDBB...e384
0xfa...d5c0
11/20/20243:05:50 PMbuy$2.57$5.390.0041980.0087870.4777
0x0dB...9530
0x76...c6ec
11/20/20241:22:32 PMsell$2.45$5.360.004010.0087510.4583
0xDBB...e384
0xf1...1437
11/20/20249:38:37 AMbuy$0.573$5.390.00093490.0087950.1062
0x053...C85D
0x95...e551
11/20/20249:38:22 AMbuy$1.46$5.380.0023850.0087860.2715
0x861...8Ea7
0x35...eeeb
11/20/20248:08:46 AMbuy$2.02$5.360.0033020.0087710.3765
0x000...1FAb
0x2c...c89b
11/20/20248:08:46 AMsell$5.32$5.350.0086970.008750.9939
0xDBB...e384
0x90...5ae4
11/20/20242:05:46 AMsell$0.03077$5.370.000050260.0087730.005728
0xF35...4F15
0xa8...b55c
11/19/20248:47:31 PMsell$2.62$5.380.0042820.0087850.4875
0xDBB...e384
0x27...20ce
11/19/20248:23:37 PMsell$0.2503$5.420.00040580.0087970.04612
0xCab...3AdB
0xcc...f809
11/19/20243:26:04 PMsell$2.81$5.390.0045930.0088110.5213
0xDBB...e384
0x99...a0ec
11/19/20243:15:04 PMsell$0.04098$5.410.000066780.0088230.007569
0x75d...Ef7b
0x6e...a597
11/19/20243:14:07 PMbuy$2.64$5.420.004310.0088470.4872
0xc76...c964
0x70...5121
11/19/20242:48:16 PMsell$0.1276$5.390.0002080.0088010.02363
0x50A...5aF0
0x02...a824