WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$4.71
Presyo
0.00774 WBNB
TVL
$3,747.21
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0.13%
24h
4.27%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
398.39
Pinagsama WBNB:
$3.07

CKP/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CKP token sa DEX SquadSwap ay $4.71. Ang presyo ng CKP ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.93. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $46,911,188.77. Ang kontrata ng liquidity pool ay 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE na may kabuuang halaga na naka-lock (TVL) na $3,747.21. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE ay $3,747.21.

Ang kabuuang transaksyon ng CKP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $28.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.00774, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $4.71 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20241:44:12 AMbuy$0.6655$4.710.0010930.007740.1412
0x04c...94e0
0xb8...aec9
09/28/202412:12:27 AMbuy$0.3515$4.70.00057810.0077360.07472
0xd20...31F8
0xc9...e8b0
09/27/20248:19:03 PMbuy$2.75$4.680.0045510.0077230.5892
0x6D5...500d
0xcd...b164
09/27/20248:18:45 PMbuy$1.96$4.670.0032480.0077040.4216
0x734...3CDb
0xce...6195
09/27/20248:18:09 PMbuy$1.79$4.650.0029560.0076880.3845
0x6eB...e6Cf
0xc0...0b18
09/27/20248:17:48 PMbuy$1.45$4.650.00240.0076750.3127
0x000...f14F
0xf8...4a15
09/27/202412:37:57 PMbuy$4.31$4.690.007040.0076510.9201
0x000...B117
0x70...e784
09/27/202410:06:42 AMbuy$5.57$4.60.0092090.0076111.21
0x000...f95e
0xc4...4bec
09/27/20249:12:21 AMbuy$6.07$4.590.010.0075521.32
0x581...C589
0x9c...96ce
09/27/20245:32:19 AMbuy$3.96$4.510.0065990.0075110.8784
0x000...41f6
0x74...90e5
09/26/20247:23:09 PMbuy$0.07215$4.460.00012120.0074940.01617
0x380...260E
0xdf...b3f9
09/26/20244:29:21 PMbuy$0.7909$4.530.0013070.007490.1745
0xdEB...Da34
0x80...3ca8
09/26/20243:12:43 PMbuy$9.73$4.430.016350.0074472.19
0xf27...caCf
0x55...22b6
09/26/202411:36:43 AMbuy$0.2791$4.40.00046870.0074050.06329
0x000...1FAb
0xac...4e2e
09/26/202410:05:28 AMbuy$0.3035$4.390.00051120.0074030.06906
0x000...1FAb
0xd8...c99c
09/26/20247:59:25 AMsell$4.38$4.40.007350.007390.9946
0x3Aa...DbD5
0x69...150b
09/25/202411:12:11 PMsell$0.5862$4.340.0010.0074110.1349
0x24C...D336
0x95...e21a
09/25/20249:58:19 PMsell$0.1616$4.360.00027430.0074140.037
0x000...1FAb
0xac...7147
09/25/20248:12:21 PMsell$0.07157$4.370.00012150.0074270.01636
0x000...f95e
0xb2...aebd
09/25/20248:01:36 PMsell$0.3789$4.360.00064460.0074290.08676
0x000...41f6
0xba...7fd9