WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.09798
Presyo
0.00009838 WBNB
TVL
$364.94
MKT CAP
$97.8M
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
1,861.02
Pinagsama WBNB:
$0.1832

CGPT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.09798. Ang presyo ng CGPT ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.36. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $97,837,619.83. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $364.95. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $364.95.

Ang kabuuang transaksyon ng CGPT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00009838, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.09798 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:00:49 PMsell$0.2403$0.097980.00024130.000098382.45
0xCF5...9072
0x26...471a
09/18/202512:59:24 PMbuy$1.4$0.097490.0014090.0000981414.36
0x7d1...61AD
0x16...7ce2
09/18/202512:55:51 PMsell$0.9878$0.096790.00099440.0000974410.2
0x888...9b0e
0x05...45dc
09/18/202510:39:08 AMbuy$1.05$0.097340.0010640.0000979910.86
0xC68...1c38
0x45...d2c5
09/18/20258:20:05 AMsell$0.001902$0.09730.0518950.000096930.01954
0x85b...6DAF
0x03...e07c
09/18/20257:12:23 AMsell$0.7618$0.096670.00076720.000097347.88
0x25D...0C2E
0xee...b699
09/18/20253:21:22 AMsell$0.406$0.097150.00040940.000097974.17
0xfa5...f986
0x78...7566
09/18/20251:40:06 AMsell$0.2699$0.096920.00027390.000098342.78
0xd97...4273
0xd6...cdc4
09/18/202512:30:26 AMbuy$0.3374$0.097350.00034240.00009883.46
0x7d3...AF1B
0x04...d771
09/17/202511:03:05 PMbuy$1.07$0.096970.0010860.0000979311.09
0xB5C...145b
0x56...a147
09/17/202511:02:07 PMsell$2.65$0.097570.0026740.0000983427.19
0x999...0515
0xdf...9432
09/17/202510:25:29 PMsell$0.2548$0.097060.00026240.000099982.62
0x8A4...a877
0x8c...5fba
09/17/20257:39:30 PMbuy$0.9388$0.095450.00098340.000099999.83
0xD64...Bae1
0xb7...dd1d
09/17/20256:09:25 PMbuy$0.9714$0.094330.0010180.000098910.29
0x62a...4069
0xb5...6087
09/17/20259:02:19 AMsell$0.673$0.093960.00070440.000098347.16
0xE8D...80fb
0x9d...f76f
09/17/20254:27:26 AMsell$0.6641$0.094880.00069360.00009916.99
0x757...C6fE
0x6b...7352
09/17/20252:06:40 AMbuy$0.5239$0.09540.00054690.000099575.49
0x8b3...b0fe
0xad...d788
09/17/202512:34:44 AMsell$1.09$0.09520.0011460.000099411.53
0x961...3118
0x43...f61f
09/16/20258:59:27 PMsell$0.4239$0.095890.00044370.00010034.42
0x4E4...212c
0x07...f540
09/16/20257:25:11 PMsell$0.2127$0.096160.00022280.00010072.21
0xDa7...71ad
0x76...74e0