WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.2189
Presyo
0.0003353 WBNB
TVL
$7,048.9
MKT CAP
$219.2M
5m
0.85%
1h
-1.86%
4h
0.97%
24h
-16.47%
Ibahagi
TXNS
857
Mga Bumili
435
Mga Nagbenta
422
Dami
4K
Telegram price alerts
Pares:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
16,051.3
Pinagsama WBNB:
$5.39

CGPT/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.2189. Ang presyo ng CGPT ay pababa -16.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 857 trades na may dami ng kalakalan na $4,438.09. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $219,156,212.24. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $7,048.91. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $7,048.91.

Ang kabuuang transaksyon ng CGPT/WBNB ay 857 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 422 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $4,438.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.0003353, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.2189 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:01:54 PMbuy$16.9$0.21890.025890.000335377.2
0x0E0...0279
0xea...8eb0
12/22/20242:56:57 PMsell$3.87$0.21710.0059380.000332417.86
0xC68...1c38
0xdd...3a93
12/22/20242:47:42 PMsell$5.54$0.21850.0084720.000333725.38
0x820...2ED8
0x91...611c
12/22/20242:39:06 PMsell$8.37$0.21940.012780.00033538.16
0x000...f95e
0xc1...510a
12/22/20242:34:54 PMsell$11.62$0.22130.017690.000336952.53
0xd0b...C48f
0x5c...97c5
12/22/20242:21:51 PMsell$6.01$0.22410.0090880.000338626.83
0x06E...80ED
0x39...0a6f
12/22/20242:13:36 PMbuy$1.36$0.22570.0020560.00034046.04
0x380...28dc
0x9b...4d11
12/22/20242:13:33 PMbuy$6.38$0.22520.0096220.000339628.32
0x456...404A
0xc9...ecd5
12/22/20242:13:30 PMbuy$11.79$0.22410.017780.000337952.6
0x5A2...B361
0x30...dc3a
12/22/20242:11:51 PMbuy$0.3848$0.22330.00058030.00033681.72
0xcff...B722
0x52...7758
12/22/20242:09:24 PMsell$7.17$0.22310.01080.000336132.15
0x380...28dc
0xce...9e1a
12/22/20242:09:21 PMsell$11.39$0.22420.017150.000337850.78
0x00e...52F8
0x72...abe0
12/22/20241:54:51 PMbuy$0.1488$0.22660.00022340.00034020.6566
0xE6a...4137
0x22...76c5
12/22/20241:52:57 PMbuy$0.733$0.22680.00110.00034053.23
0x7d3...AF1B
0x45...8a03
12/22/20241:52:00 PMsell$0.04332$0.22560.000065030.00033870.1919
0x000...f95e
0xf2...8f63
12/22/20241:51:54 PMsell$16.92$0.22670.025410.000340374.66
0x8D3...374d
0x5e...52d0
12/22/20241:45:06 PMbuy$3.29$0.22840.0049460.00034314.42
0x0E1...5893
0x53...4157
12/22/20241:44:51 PMsell$4.45$0.22760.006690.000341719.57
0x66E...eC46
0xf1...2501
12/22/20241:41:18 PMsell$0.007213$0.22780.000010820.00034210.03165
0x837...65FC
0xa7...6146
12/22/20241:41:15 PMsell$3.1$0.22810.0046530.000342413.58
0x861...8Ea7
0x15...45f7