WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.1045
Presyo
0.000152 WBNB
TVL
$311.09
MKT CAP
$104.3M
5m
0%
1h
-0.37%
4h
-2.85%
24h
1.27%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
12
Telegram price alerts
Pares:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
1,487.72
Pinagsama WBNB:
$0.2263

CGPT/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.1045. Ang presyo ng CGPT ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $12.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $104,328,999.97. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $311.10. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $311.10.

Ang kabuuang transaksyon ng CGPT/WBNB ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $12.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.000152, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1045 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20254:14:10 AMsell$0.2753$0.10450.00040060.0001522.63
0x000...Cac4
0x6e...db7d
07/16/20253:50:43 AMsell$0.2046$0.10490.00029740.00015251.95
0x150...8864
0xf3...99fe
07/16/20252:47:18 AMsell$0.2109$0.10520.00030660.00015292
0x3D6...0aBe
0xae...c38b
07/16/20252:31:52 AMsell$0.3812$0.10570.00055330.00015353.6
0xd2e...120F
0xd3...13b7
07/16/20252:06:37 AMsell$0.4856$0.10730.00070220.00015514.52
0x000...Da8F
0xfe...48e5
07/16/202512:28:29 AMsell$0.2333$0.10760.0003380.00015592.16
0x1Bb...F139
0x9f...2d67
07/15/202511:09:44 PMbuy$0.7504$0.10660.0010860.00015437.03
0x11b...e9Ed
0x65...fb0f
07/15/202510:14:29 PMbuy$0.2474$0.10540.00035990.00015332.34
0xAd9...2068
0xc9...8bd3
07/15/20259:35:55 PMbuy$0.1631$0.10490.00023790.00015291.55
0x7d1...61AD
0x35...9eb7
07/15/20259:18:46 PMbuy$0.1014$0.10460.0001480.00015270.969
0x3D6...0aBe
0xa5...25f7
07/15/20259:15:34 PMbuy$0.2057$0.10440.00030010.00015241.96
0x1Bb...F139
0x20...983f
07/15/20258:21:42 PMbuy$0.3327$0.10410.00048540.00015193.19
0x55c...8A5C
0xca...8df4
07/15/20257:37:34 PMsell$0.2922$0.10460.00042580.00015242.79
0x150...8864
0x43...a3e1
07/15/20257:36:17 PMsell$0.2392$0.10490.00034860.00015292.27
0x7d1...61AD
0xe1...fd62
07/15/20254:24:10 PMbuy$0.3194$0.10450.00046730.00015283.05
0x862...8066
0x9f...bd94
07/15/20253:11:55 PMsell$0.3334$0.10170.00049080.00014973.27
0xFff...57ca
0x9e...f074
07/15/20252:56:46 PMsell$1.02$0.10250.001510.00015110
0x000...66B2
0x6f...cf67
07/15/20252:49:05 PMsell$0.3688$0.10380.00054130.00015243.55
0x150...8864
0x85...8e62
07/15/20252:32:59 PMsell$0.5189$0.1050.00075780.00015334.94
0x2A2...0D3e
0x30...60a0
07/15/20251:55:25 PMbuy$0.3359$0.10540.00049080.00015413.18
0x39A...0d14
0x74...c430