WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.1412
Presyo
0.0002129 WBNB
TVL
$345.46
MKT CAP
$140.8M
5m
0%
1h
0.29%
4h
0.33%
24h
6.77%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
41
Telegram price alerts
Pares:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
1,223.95
Pinagsama WBNB:
$0.2603

CGPT/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.1412. Ang presyo ng CGPT ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $40.82. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $140,838,205.64. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $345.47. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $345.47.

Ang kabuuang transaksyon ng CGPT/WBNB ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $40.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.0002129, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1412 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20258:02:48 PMbuy$0.3699$0.14120.00055770.00021292.61
0xC68...1c38
0xae...23ba
02/22/20257:59:24 PMsell$0.7394$0.14080.0011140.00021235.25
0x000...ecC7
0xd8...e446
02/22/20256:49:29 PMsell$1.05$0.14130.0016030.00021457.47
0x165...74b9
0x5e...c42d
02/22/20256:22:59 PMbuy$0.4521$0.14120.00069180.00021613.2
0xe92...1672
0xca...66eb
02/22/20255:45:47 PMbuy$0.3259$0.14020.00050.00021512.32
0x48b...841c
0x2e...bc69
02/22/20255:34:14 PMsell$1.67$0.14140.002550.00021611.8
0x11b...e9Ed
0x5f...374e
02/22/20255:00:20 PMsell$0.7971$0.1420.0012290.00021915.61
0x123...307D
0x62...4439
02/22/20254:16:50 PMsell$0.325$0.14240.00050320.00022052.28
0x5ED...8337
0x32...d715
02/22/20254:15:50 PMbuy$1.11$0.14230.0017230.00022047.81
0xe0c...5B45
0x53...838c
02/22/20254:05:41 PMbuy$0.765$0.14070.0011840.0002185.43
0x000...41f6
0xb5...59ee
02/22/20253:24:50 PMbuy$0.6177$0.13950.00095740.00021624.42
0x666...678d
0xc9...4efe
02/22/20252:06:29 PMbuy$0.491$0.13870.00076010.00021483.53
0x444...B69c
0x93...c953
02/22/20251:50:44 PMbuy$0.4267$0.1380.00066050.00021363.09
0x000...f95e
0x04...b8e4
02/22/20251:50:38 PMsell$0.2539$0.13730.0003930.00021261.84
0x482...49FC
0xc0...1e5e
02/22/20251:42:44 PMsell$0.4106$0.13790.00063540.00021342.97
0xC90...3555
0x0a...6bf1
02/22/20251:33:53 PMsell$0.5968$0.13870.00092350.00021474.3
0x111...961C
0xed...fbc7
02/22/20251:08:23 PMbuy$0.5984$0.13950.00092450.00021554.28
0x0b9...7708
0xdf...71c1
02/22/20251:01:26 PMsell$0.248$0.13860.0003830.0002141.78
0x7d3...AF1B
0x9b...5572
02/22/202512:47:59 PMbuy$0.2893$0.13920.0004470.0002152.07
0xD43...995f
0x76...6390
02/22/202512:40:35 PMbuy$0.4655$0.13860.00071890.00021413.35
0xCeb...42Fa
0x2e...aceb