WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.03121
Presyo
0.00003627 WBNB
TVL
$193.05
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
3,094.83
Pinagsama WBNB:
$0.1121

CGPT/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.03121. Ang presyo ng CGPT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.63. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $31,145,165.32. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $193.06. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $193.06.

Ang kabuuang transaksyon ng CGPT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003627, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03121 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202510:17:08 AMsell$0.2702$0.031210.00031390.000036278.65
0x150...8864
0x71...e26e
12/16/20254:53:53 AMsell$0.3353$0.031120.00039320.000036510.77
0x1Bb...F139
0x14...a9cf
12/15/20257:19:02 PMbuy$0.2526$0.031160.00029730.000036678.1
0xc38...2181
0x33...060c
12/15/20255:14:16 PMsell$0.2351$0.031050.00027660.000036527.57
0x6d5...FCCD
0x18...5826
12/15/20253:26:39 PMsell$0.5343$0.031350.00062690.0000367817.04
0x761...b419
0x51...2555
12/15/20256:16:41 AMbuy$0.2741$0.033030.00030770.000037078.3
0x3D6...0aBe
0xf8...0908
12/15/20255:06:40 AMbuy$0.2444$0.032690.00027570.000036887.47
0x3D6...0aBe
0xe3...da5e
12/15/20254:21:22 AMsell$0.1832$0.032530.00020650.000036675.63
0x695...F122
0x6e...417d
12/14/20258:56:53 PMbuy$0.001334$0.032660.0515080.000036920.04084
0x7d1...61AD
0x5b...fcdf
12/14/20258:50:17 PMsell$0.3046$0.032630.00034430.000036889.33
0x7d1...61AD
0x55...8182
12/14/20256:15:31 PMsell$0.3358$0.03270.00038130.0000371210.27
0x7ee...3604
0xdc...1fe9
12/14/20254:27:55 PMbuy$0.2483$0.032980.00028080.00003737.52
0x7d1...61AD
0x64...d362
12/14/20253:51:46 PMsell$0.2795$0.032820.00031650.000037178.51
0x2e6...4968
0xb3...3ac5
12/14/202512:50:54 PMsell$0.2729$0.033370.00030530.000037338.17
0xe09...5268
0x33...561a
12/14/202512:06:54 PMsell$0.2589$0.033370.00029120.000037537.75
0xe09...5268
0x62...d8ed
12/14/20259:39:54 AMbuy$0.3943$0.033840.00043890.0000376711.65
0x7B1...971c
0xa1...b791
12/14/20259:07:00 AMsell$0.2621$0.033660.00029180.000037477.78
0x8AD...E63E
0x5d...1ba2
12/14/20258:57:16 AMbuy$0.3902$0.033580.00043650.0000375711.61
0x0c7...ba00
0x9a...67fb
12/14/20258:53:43 AMsell$0.2493$0.033540.00027750.000037337.43
0xe09...5268
0x32...cb9c
12/14/20258:34:54 AMbuy$0.09756$0.033760.00010860.000037582.89
0x7d1...61AD
0x8f...8db0