WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.1336
Presyo
0.0002127 WBNB
TVL
$5,252.97
MKT CAP
$133.6M
5m
0%
1h
0.54%
4h
4.61%
24h
6.54%
Ibahagi
TXNS
90
Mga Bumili
53
Mga Nagbenta
37
Dami
375
Telegram price alerts
Pares:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
19,618.89
Pinagsama WBNB:
$4.18

CGPT/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.1336. Ang presyo ng CGPT ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $374.53. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $133,620,863.31. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $5,252.97. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $5,252.97.

Ang kabuuang transaksyon ng CGPT/WBNB ay 90 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $374.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.0002127, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1336 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:40:29 AMsell$0.1642$0.13360.00026150.00021271.22
0x168...e974
0x0f...538b
11/22/20246:13:38 AMbuy$6.42$0.13420.010180.000212747.87
0x037...0760
0x31...0ce7
11/22/20246:11:20 AMbuy$6.83$0.13360.010830.000211651.16
0x00e...52F8
0x5d...f069
11/22/20246:05:56 AMbuy$2.13$0.13330.0033740.000210915.99
0x2d0...cE93
0x36...cf7a
11/22/20246:02:44 AMbuy$3.7$0.13310.0058520.000210427.8
0x127...3D69
0xde...6605
11/22/20245:58:44 AMbuy$3.13$0.13290.0049550.000209923.6
0x185...c421
0x36...9317
11/22/20245:35:32 AMbuy$3.51$0.13260.0055460.000209326.48
0x9B2...9901
0x33...6922
11/22/20245:32:56 AMsell$0.1694$0.13190.00026730.00020821.28
0x168...e974
0x18...8750
11/22/20245:29:38 AMbuy$1.48$0.13250.0023340.00020911.16
0x1bE...7d93
0x33...f8f4
11/22/20245:24:47 AMbuy$2.98$0.13230.0047040.000208622.54
0x00e...52F8
0x5f...04d7
11/22/20245:15:35 AMbuy$3$0.1320.004730.000208122.72
0x924...9ad8
0x0f...48eb
11/22/20245:13:47 AMbuy$3.02$0.13170.0047680.000207722.95
0x152...Bf3b
0x26...2c73
11/22/20245:11:47 AMbuy$2.17$0.13140.0034310.000207316.55
0x0a5...1228
0xe6...d3ef
11/22/20244:51:08 AMsell$2.96$0.13110.0046630.000206522.58
0xE48...Bfef
0x78...6278
11/22/20244:42:47 AMbuy$6.65$0.13150.010460.00020750.56
0x97c...3b26
0x0d...1b92
11/22/20244:27:11 AMbuy$7.63$0.13040.012050.000205958.54
0x888...21Fc
0x09...6e78
11/22/20244:16:53 AMbuy$2.87$0.12990.0045310.000205122.09
0x729...EC5E
0x85...ea29
11/22/20244:07:26 AMbuy$5.91$0.12980.0093140.000204445.56
0x152...Bf3b
0xfa...5632
11/22/20243:42:44 AMbuy$3.56$0.12910.0056150.000203627.57
0x11b...e9Ed
0x5b...9884
11/22/20242:50:24 AMbuy$10.34$0.12830.016320.000202580.6
0x5B6...cDE7
0xee...f1f8