WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.03332
Presyo
0.00003759 WBNB
TVL
$202.52
MKT CAP
$33.2M
5m
0%
1h
0%
4h
-0.38%
24h
-0.51%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
3,047.83
Pinagsama WBNB:
$0.1142

CGPT/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.03332. Ang presyo ng CGPT ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.11. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $33,248,271.71. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $202.53. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $202.53.

Ang kabuuang transaksyon ng CGPT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003759, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03332 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20267:02:39 PMsell$0.4998$0.033320.00056390.0000375915
0xc64...2fbD
0x9c...4d08
01/08/20263:59:33 PMbuy$0.7342$0.033450.00082660.0000376521.95
0x05E...3067
0x02...3bd7
01/08/20263:59:26 PMsell$0.08805$0.03310.000099130.000037272.66
0xc64...2fbD
0x5a...1bb2
01/08/202612:23:19 PMsell$0.2849$0.032990.0003230.00003748.63
0x36d...ecd2
0x2c...77be
01/08/202611:27:56 AMsell$0.3505$0.033210.00039720.0000376410.55
0x150...8864
0x94...8cc3
01/08/20267:31:58 AMbuy$0.3897$0.03330.00044210.0000377811.7
0x36d...ecd2
0xa1...b5af
01/08/20262:21:38 AMbuy$0.2067$0.033720.00023030.000037566.13
0x113...94CB
0xff...5e85
01/08/20262:15:52 AMbuy$0.2606$0.033580.00029010.000037387.75
0x8AD...E63E
0x1c...60ed
01/07/202610:55:58 PMsell$0.2911$0.033490.00032380.000037258.69
0xB5C...e2ee
0x1b...56bb
01/07/20265:46:10 PMbuy$0.1136$0.033760.00012610.000037463.36
0x7d1...61AD
0x55...836d
01/07/20262:21:03 PMsell$0.8286$0.033880.0009180.0000375324.45
0x7AF...195b
0xc4...023c
01/07/20262:12:27 PMsell$0.4379$0.034180.00048720.0000380312.81
0x7fF...f997
0xc5...9487
01/07/202611:39:54 AMbuy$0.09095$0.034940.000099750.000038322.6
0x23A...3bB6
0x69...8841
01/07/20265:10:06 AMsell$0.07481$0.034790.000082040.000038162.14
0x4AC...bFD7
0xc1...3318
01/07/20264:18:15 AMsell$0.009053$0.034820.0599280.000038190.2599
0x550...9869
0x12...6e74
01/06/20268:33:05 PMbuy$0.3765$0.034560.00041620.0000382110.89
0xaa2...bF87
0x34...470e
01/06/20264:34:39 PMsell$0.7445$0.034720.00081890.0000381921.44
0x914...4059
0xad...d7b3
01/06/20263:32:08 PMsell$0.9501$0.035630.0010310.0000386726.66
0xE10...0c4c
0x2d...7569
01/06/20263:32:09 PMbuy$0.1875$0.035520.00020350.000038545.27
0x6eB...e6Cf
0x67...55a7
01/06/20262:10:43 PMbuy$1.47$0.035360.0016070.0000386541.59
0x999...0515
0x7e...1b27