WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.02067
Presyo
0.00003269 WBNB
TVL
$135.34
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
3,267.72
Pinagsama WBNB:
$0.107

CGPT/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.02067. Ang presyo ng CGPT ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.79. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,626,656.75. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $135.34. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $135.34.

Ang kabuuang transaksyon ng CGPT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00003269, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02067 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20265:26:15 PMsell$0.01749$0.020670.000027660.000032690.8462
0x4AC...bFD7
0x58...c698
02/09/20268:38:41 AMsell$0.02361$0.020470.000037720.000032711.15
0x4AC...bFD7
0x00...1a00
02/09/20267:23:51 AMsell$0.1762$0.020840.00027710.000032788.45
0x7AF...195b
0xaa...7207
02/09/20265:56:10 AMsell$0.00621$0.021070.0596840.000032860.2946
0x7AF...195b
0x17...2803
02/09/20265:40:46 AMbuy$0.2083$0.021140.00032470.000032969.85
0x7AF...195b
0xc4...2d7e
02/09/20264:53:46 AMbuy$0.1776$0.021040.00027670.000032788.44
0xC3f...FD1d
0xd1...33fa
02/09/20263:21:32 AMsell$0.1193$0.020910.00018580.000032565.7
0x7AF...195b
0xaa...a98a
02/09/20261:41:34 AMbuy$0.247$0.020790.0003880.0000326611.88
0x113...94CB
0x55...a19b
02/09/202612:58:57 AMbuy$0.1567$0.020780.00024480.000032467.54
0x58f...193c
0x43...aab9
02/08/20269:45:23 PMsell$0.2369$0.020770.00036930.0000323711.4
0x58f...193c
0x11...f1e0
02/08/20269:45:08 PMbuy$0.1417$0.020910.00022090.000032586.77
0x7AF...195b
0x93...dd27
02/08/20267:59:55 PMsell$0.1509$0.021020.00023270.000032427.17
0x150...8864
0x47...dc3b
02/08/20266:41:56 PMsell$0.1265$0.021090.00019530.000032556
0x721...C1c4
0x0f...e17c
02/08/20263:52:30 PMsell$0.2305$0.021060.00035820.0000327210.94
0x150...8864
0x99...ac5f
02/08/20263:34:59 PMsell$0.2865$0.021210.00044530.0000329713.5
0x150...8864
0xe2...10f5
02/08/20263:04:30 PMsell$0.1165$0.021460.00018010.000033165.43
0x4AC...bFD7
0xc8...794e
02/08/202610:39:26 AMsell$0.296$0.021380.00046190.0000333613.84
0x58f...193c
0xe7...c5cc
02/08/20269:42:31 AMbuy$0.3009$0.02150.00046860.0000334913.99
0x113...94CB
0x86...bb56
02/08/20268:43:47 AMsell$0.2457$0.021630.00037840.0000333311.35
0x113...94CB
0x7e...0f66
02/08/20267:29:46 AMsell$0.1459$0.021450.00022770.000033486.8
0x7AF...195b
0xe4...cd85