- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Impormasyon tungkol sa CGPT-WBNB pair
- Pinagsama CGPT:
- 15,338.43
- Pinagsama WBNB:
- $5.97
CGPT/WBNB price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.264. Ang presyo ng CGPT ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $2,194.73. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $263,803,514.28. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $8,108.69. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/WBNB ngayon?
Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $8,108.69.
Ilang transaksyon ang mayroon sa CGPT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/WBNB ay 385 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 187 ang mga sales transactions.
Ano ang trading volume sa CGPT/WBNB pool sa nakaraang 24 na oras?
Ang CGPT/WBNB pool ay may trading volume na $2,194.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa WBNB?
Ang exchange rate ng 1 CGPT sa WBNB ay 0.000389, na naitala noong 1:17 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.264 ngayon.
CGPT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:15:00 AM | sell | $3.99 | $0.264 | 0.005891 | 0.000389 | 15.14 | 0xab...e890 | |
| 01/21/2025 | 1:11:48 AM | buy | $6.94 | $0.2649 | 0.01023 | 0.0003903 | 26.21 | 0xd7...394a | |
| 01/21/2025 | 1:08:21 AM | buy | $4.12 | $0.2635 | 0.006092 | 0.0003892 | 15.64 | 0x6d...987c | |
| 01/21/2025 | 1:07:36 AM | buy | $4.9 | $0.263 | 0.007238 | 0.0003884 | 18.63 | 0xd5...b0ec | |
| 01/21/2025 | 1:04:54 AM | buy | $0.628 | $0.2624 | 0.0009281 | 0.0003878 | 2.39 | 0xdd...efab | |
| 01/21/2025 | 1:04:51 AM | buy | $3.8 | $0.2621 | 0.005625 | 0.0003874 | 14.51 | 0xd2...68e7 | |
| 01/21/2025 | 1:03:12 AM | buy | $10.07 | $0.2612 | 0.01488 | 0.0003861 | 38.54 | 0xbb...62d0 | |
| 01/21/2025 | 12:51:09 AM | sell | $10.29 | $0.2608 | 0.01517 | 0.0003846 | 39.46 | 0x5a...7457 | |
| 01/21/2025 | 12:50:36 AM | sell | $6.6 | $0.2626 | 0.009714 | 0.0003862 | 25.15 | 0x1b...e628 | |
| 01/21/2025 | 12:49:33 AM | sell | $4.63 | $0.2633 | 0.006814 | 0.0003873 | 17.59 | 0x36...bb28 | |
| 01/21/2025 | 12:47:27 AM | sell | $7.06 | $0.2641 | 0.01039 | 0.0003884 | 26.75 | 0x17...e67c | |
| 01/21/2025 | 12:46:03 AM | buy | $0.5033 | $0.2656 | 0.0007402 | 0.0003906 | 1.89 | 0xba...b986 | |
| 01/21/2025 | 12:45:51 AM | sell | $0.2368 | $0.2645 | 0.0003482 | 0.000389 | 0.8951 | 0x3c...af70 | |
| 01/21/2025 | 12:43:42 AM | buy | $4.25 | $0.265 | 0.00626 | 0.0003902 | 16.04 | 0x0b...9b26 | |
| 01/21/2025 | 12:39:12 AM | sell | $10.96 | $0.2642 | 0.01614 | 0.0003892 | 41.48 | 0xdb...01bb | |
| 01/21/2025 | 12:37:12 AM | sell | $12.16 | $0.2656 | 0.01792 | 0.0003915 | 45.77 | 0xbd...d488 | |
| 01/21/2025 | 12:35:00 AM | buy | $7.04 | $0.2667 | 0.0104 | 0.0003935 | 26.42 | 0x96...eef3 | |
| 01/21/2025 | 12:33:39 AM | sell | $10.29 | $0.2657 | 0.01519 | 0.0003923 | 38.73 | 0x07...a87c | |
| 01/21/2025 | 12:33:15 AM | sell | $6.04 | $0.2668 | 0.008929 | 0.0003939 | 22.66 | 0xff...4676 | |
| 01/21/2025 | 12:31:54 AM | sell | $3.85 | $0.2681 | 0.005682 | 0.0003948 | 14.39 | 0x5f...e2f8 |