WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.1681
Presyo
0.0002731 WBNB
TVL
$5,751.09
MKT CAP
$167.5M
5m
0%
1h
0%
4h
1.90%
24h
5.10%
Ibahagi
TXNS
72
Mga Bumili
39
Mga Nagbenta
33
Dami
300
Telegram price alerts
Pares:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
17,134.77
Pinagsama WBNB:
$4.67

CGPT/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.1681. Ang presyo ng CGPT ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $300.34. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $167,519,040.70. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $5,751.10. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $5,751.10.

Ang kabuuang transaksyon ng CGPT/WBNB ay 72 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $300.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.0002731, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1681 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:02:03 AMsell$11.54$0.16810.018750.000273168.64
0x003...739e
0xb2...02c2
09/27/202411:57:36 PMbuy$11.25$0.16650.018530.000274267.57
0x97c...3b26
0xf7...90e0
09/27/202411:54:51 PMbuy$3.23$0.16590.005330.000273119.51
0x32E...f648
0x51...7fa8
09/27/202411:51:51 PMbuy$2.33$0.16560.0038380.000272314.09
0x000...1FAb
0xc7...7f62
09/27/202411:51:51 PMbuy$3.69$0.16540.0060740.00027222.33
0x32E...f648
0x7d...412e
09/27/202411:05:36 PMsell$4.74$0.1650.0077810.000270528.76
0x32E...f648
0x09...94e8
09/27/202410:57:27 PMbuy$4.51$0.16540.0074230.000271827.3
0x917...3227
0x93...dc53
09/27/20249:12:12 PMsell$0.9102$0.1650.0014910.00027045.51
0x000...B117
0xb8...a214
09/27/20249:01:30 PMsell$7.41$0.16550.012150.000271244.8
0xBf6...626c
0x95...7c80
09/27/20248:55:51 PMsell$1.09$0.16570.0018020.0002726.62
0x70F...488a
0x23...6488
09/27/20248:53:57 PMsell$2.27$0.16590.0037390.000272313.72
0xbd0...C69d
0x54...dbdb
09/27/20248:03:09 PMbuy$4$0.16560.006610.000273524.16
0x32E...f648
0xc8...7450
09/27/20247:20:53 PMbuy$7.39$0.16520.012190.000272244.78
0x6c2...e742
0x69...c2cc
09/27/20247:08:50 PMsell$0.007299$0.16460.000011980.00027040.04433
0x25a...FF5E
0xa4...7ddf
09/27/20247:08:47 PMbuy$0.09304$0.16520.00015280.00027140.5629
0x000...1B9F
0xc3...b847
09/27/20247:08:44 PMbuy$9.12$0.16470.014980.000270655.36
0x000...3140
0x9c...fe13
09/27/20246:40:14 PMsell$2.32$0.16340.0038210.000268714.21
0x000...1FAb
0x91...81b2
09/27/20246:34:53 PMsell$1.3$0.16350.0021460.00026887.98
0x32E...f648
0xac...f90c
09/27/20246:32:26 PMsell$2.64$0.16390.0043540.000269416.16
0x7C2...54a2
0x63...97af
09/27/20246:18:14 PMbuy$0.7581$0.16460.0012460.00027074.6
0x6eB...e6Cf
0x50...dcd8