WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-WBNB pair

Presyo USD
$0.05062
Presyo
0.00004697 WBNB
TVL
$274.04
MKT CAP
$50.5M
5m
0%
1h
0%
4h
-2.13%
24h
3.23%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGPT:
2,712.41
Pinagsama WBNB:
$0.1271

CGPT/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng CGPT token sa DEX SquadSwap ay $0.05062. Ang presyo ng CGPT ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $9.56. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $50,519,415.16. Ang kontrata ng liquidity pool ay 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b na may kabuuang halaga na naka-lock (TVL) na $274.04. Ang CGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/WBNB na may kontrata na address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b ay $274.04.

Ang kabuuang transaksyon ng CGPT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CGPT/WBNB pool ay may trading volume na $9.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa WBNB ay 0.00004697, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.05062 ngayon.

CGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20255:24:47 PMsell$0.5795$0.050620.00053770.0000469711.44
0xB5C...1436
0x63...6b3b
10/31/20254:56:22 PMsell$0.5455$0.051240.00050420.0000473610.64
0xB5C...9798
0x93...095a
10/31/20253:57:48 PMsell$0.2478$0.051560.00022890.000047634.8
0x58f...193c
0x25...f3ea
10/31/20253:00:26 PMsell$0.1427$0.051730.00013180.000047772.76
0xFDD...6686
0xf8...e7a3
10/31/202511:41:24 AMbuy$0.8913$0.051550.00082470.000047717.28
0xAd9...2068
0x55...3e65
10/31/20259:39:27 AMsell$0.3806$0.051550.00034940.000047337.38
0x113...94CB
0x7b...694c
10/31/20259:39:21 AMbuy$1.07$0.05150.00099120.0000472820.96
0xF04...D5cd
0x92...ac0b
10/31/20259:22:12 AMbuy$0.4065$0.051230.00037120.000046787.93
0x113...94CB
0x7b...dc65
10/31/20257:06:16 AMsell$0.5638$0.050890.00051630.000046611.07
0x695...F122
0x6c...0d29
10/31/20255:12:16 AMbuy$0.9722$0.05130.00088830.0000468718.95
0xe09...5268
0x46...3660
10/31/20255:12:18 AMsell$0.1826$0.051330.00016680.00004693.55
0x3AD...9e67
0x5b...f353
10/31/20254:33:46 AMsell$0.6612$0.051010.00060320.0000465312.96
0x60C...00Cb
0x77...9f98
10/31/20251:43:27 AMbuy$0.483$0.050920.00044360.000046789.48
0xB5C...4ec8
0x3c...0064
10/30/202510:29:58 PMbuy$0.03387$0.049990.00003160.000046650.6774
0xe09...5268
0xac...e777
10/30/20258:10:01 PMbuy$1.36$0.048480.00130.0000461128.2
0x8Df...68d3
0xd5...edf5
10/30/20255:31:01 PMsell$1.02$0.049040.0009580.0000458120.91
0xCeC...d027
0xb7...a7c9
10/30/20253:10:40 PMsell$0.5073$0.050160.00046860.0000463310.11
0xeCc...694a
0xe0...98b5
10/30/20251:43:09 PMsell$0.8432$0.050970.00077390.0000467816.54
0x97c...3b26
0x84...7f9f
10/30/202510:27:26 AMsell$0.7467$0.053090.00066550.0000473214.06
0x2d7...69d0
0x51...b96c
10/30/20259:29:27 AMsell$0.1161$0.052740.00010480.00004762.2
0x36d...ecd2
0x96...e987