WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.00003609
Presyo
0.075528 WBNB
TVL
$120,084.41
MKT CAP
$324.4M
5m
0.33%
1h
-2.55%
4h
-3.86%
24h
-1.52%
Ibahagi
TXNS
680
Mga Bumili
316
Mga Nagbenta
364
Dami
28K
Telegram price alerts
Pares:
0x75135bF958582A9116D4EE325286d94c756F5aca
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
1.67B
Pinagsama WBNB:
$91.97

CAT/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CAT token sa DEX SquadSwap ay $0.00003609. Ang presyo ng CAT ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $28,030.67. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $324,424,745.33. Ang kontrata ng liquidity pool ay 0x75135bF958582A9116D4EE325286d94c756F5aca na may kabuuang halaga na naka-lock (TVL) na $120,084.41. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x75135bF958582A9116D4EE325286d94c756F5aca ay $120,084.41.

Ang kabuuang transaksyon ng CAT/WBNB ay 680 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 364 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $28,030.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.00000005528, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.00003609 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:03:27 PMbuy$43.41$0.000036090.06650.0755281.2M0x3c...7870
12/22/20243:02:03 PMbuy$54.95$0.000036030.084170.0755191.52M0x9d...7520
12/22/20243:00:30 PMbuy$46.23$0.000035970.070810.075511.29M0x55...0cdd
12/22/20242:54:09 PMsell$28.96$0.000035970.044170.075486805,132.210xa5...34f8
12/22/20242:53:39 PMsell$26.9$0.0000360.041020.075491747,092.180x0a...b1be
12/22/20242:51:12 PMsell$13.72$0.000036040.020920.075495380,735.210x4e...1db7
12/22/20242:50:27 PMsell$54.46$0.000036090.083030.0755011.51M0x78...1b5b
12/22/20242:48:39 PMbuy$32.76$0.00003620.050.075525904,850.010xfd...8178
12/22/20242:48:18 PMbuy$14.89$0.000036160.022740.075521411,924.30xfc...e852
12/22/20242:47:21 PMsell$6.87$0.0000360.010490.075498190,918.530x75...f1a4
12/22/20242:42:45 PMsell$4.72$0.000036010.007210.075499131,105.540x61...0f82
12/22/20242:40:09 PMbuy$54.09$0.000036130.082590.0755171.5M0xf3...2619
12/22/20242:37:48 PMbuy$0.1018$0.00003610.00015540.0755122,820.570x22...8980
12/22/20242:37:45 PMsell$21.4$0.000035960.032680.075492595,157.10x72...105f
12/22/20242:34:21 PMsell$59.93$0.000036120.091240.0754991.66M0xbe...1ac8
12/22/20242:32:24 PMbuy$52.02$0.000036270.07920.0755221.43M0xbd...c3d3
12/22/20242:32:09 PMbuy$65.68$0.00003620.10.0755111.81M0x46...81cc
12/22/20242:28:00 PMsell$55.7$0.000036160.084530.0754881.54M0xde...1e36
12/22/20242:27:30 PMsell$129.47$0.000036370.19630.0755153.56M0x6c...e4cf
12/22/20242:27:30 PMsell$54.36$0.000036250.082430.0754971.5M0x3e...b790