WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.00004012
Presyo
0.076553 WBNB
TVL
$84,391.14
MKT CAP
$360.7M
5m
0.83%
1h
-0.52%
4h
0.19%
24h
-6.15%
Ibahagi
TXNS
898
Mga Bumili
434
Mga Nagbenta
464
Dami
4M
Telegram price alerts
Pares:
0x75135bF958582A9116D4EE325286d94c756F5aca
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
1.05B
Pinagsama WBNB:
$68.92

CAT/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CAT token sa DEX SquadSwap ay $0.00004012. Ang presyo ng CAT ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 898 trades na may dami ng kalakalan na $3,778,669.64. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $360,700,072.73. Ang kontrata ng liquidity pool ay 0x75135bF958582A9116D4EE325286d94c756F5aca na may kabuuang halaga na naka-lock (TVL) na $84,391.14. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x75135bF958582A9116D4EE325286d94c756F5aca ay $84,391.14.

Ang kabuuang transaksyon ng CAT/WBNB ay 898 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 464 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $3,778,669.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.00000006553, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.00004012 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:08:36 AMbuy$34.02$0.000040120.055570.076553847,993.77
0x176...35e6
0xd2...c17b
09/28/20244:04:27 AMsell$4$0.000039790.0065440.076507100,556.45
0x12d...3173
0x01...184b
09/28/20243:56:12 AMsell$0.6724$0.000039860.0010980.07651116,868.98
0x12d...3173
0xbc...b040
09/28/20243:51:27 AMsell$2.16$0.000039850.0035320.07650554,300.32
0x2a8...E55A
0x56...71c9
09/28/20243:50:24 AMbuy$9.09$0.000040050.014830.076536226,969.86
0xfe0...C9Dd
0xfe...7070
09/28/20243:49:09 AMsell$4.06$0.000039840.0066420.076509102,034.57
0x12d...3173
0x47...52b7
09/28/20243:48:57 AMbuy$17.71$0.000040030.028920.076533442,645.95
0x000...257F
0xce...d400
09/28/20243:48:00 AMsell$5.04$0.000039850.0082320.076505126,545.5
0x12d...3173
0x26...7f66
09/28/20243:47:00 AMbuy$15.23$0.000039970.024880.07653381,044.09
0x48b...841c
0x56...339a
09/28/20243:45:54 AMbuy$15.9$0.000039920.025990.076525398,405.71
0x154...5Ec0
0xdd...ab4d
09/28/20243:42:30 AMbuy$28.11$0.000039920.04590.076518704,158.08
0x000...9D51
0x83...69df
09/28/20243:40:45 AMsell$0.7726$0.000039730.001260.07648119,442.66
0xDC8...c6Dd
0xe5...4f71
09/28/20243:39:45 AMbuy$31.71$0.000039940.051680.076509793,997.28
0x24C...D336
0xbf...c4da
09/28/20243:38:39 AMbuy$1.75$0.000039910.0028660.07650444,069.19
0x5A2...B361
0x06...b3f1
09/28/20243:38:27 AMbuy$22.2$0.000039930.036150.0765556,089.78
0x27c...8603
0x25...bf6a
09/28/20243:34:27 AMbuy$4.5$0.000039930.0073330.076496112,880.02
0x1bf...9F86
0x76...0079
09/28/20243:32:57 AMsell$1.61$0.000039740.0026280.07646340,666.95
0xdD9...4CD0
0x13...4217
09/28/20243:30:15 AMsell$25.28$0.00003990.041020.076474633,626.79
0xd4A...C1Af
0x13...ec43
09/28/20243:28:09 AMsell$49.94$0.000039940.081080.0764851.25M
0xdD3...1a0D
0x08...7f6e
09/28/20243:27:06 AMsell$1.39$0.000040030.0022660.07649734,877.66
0xa86...A008
0x90...dab2