WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$3.02
Presyo
0.004236 WBNB
TVL
$5,595.74
MKT CAP
$5.89B
5m
0%
1h
-0.09%
4h
1.03%
24h
-5.77%
Ibahagi
TXNS
96
Mga Bumili
35
Mga Nagbenta
61
Dami
220
Telegram price alerts
Pares:
0x25D0B3632C16d3B46657eCf044D22aC0839e3d89
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
925.14
Pinagsama WBNB:
$3.91

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap ay $3.02. Ang presyo ng Cake ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $220.49. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,885,405,856.81. Ang kontrata ng liquidity pool ay 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 na may kabuuang halaga na naka-lock (TVL) na $5,595.75. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 ay $5,595.75.

Ang kabuuang transaksyon ng Cake/WBNB ay 96 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 61 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $220.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.004236, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.02 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202410:29:13 AMbuy$2.6$3.020.0036390.0042360.859
0xc11...dBc4
0x8f...f87b
12/18/202410:12:01 AMbuy$3.24$3.030.0045210.0042271.06
0x990...3D8A
0x86...e66a
12/18/20249:23:40 AMbuy$4.9$3.010.0068650.0042141.62
0x2D2...466f
0xb5...dc5b
12/18/20249:23:40 AMbuy$0.4287$3.010.00060010.0042220.1421
0x000...f95e
0x9a...2522
12/18/20249:12:49 AMbuy$2.81$30.0039350.0042020.9365
0x373...9E95
0xc5...836c
12/18/20249:09:16 AMbuy$2.13$2.990.0029860.0041950.712
0x65c...648F
0x72...b275
12/18/20249:01:46 AMbuy$1.8$2.980.0025350.0041890.6053
0x837...65FC
0xd1...ce32
12/18/20249:01:10 AMbuy$1.16$2.980.0016330.0041840.3903
0x570...Cb4F
0x79...632e
12/18/20248:58:52 AMbuy$0.03327$2.980.000046680.0041830.01115
0xe61...Eb07
0x40...56b3
12/18/20248:58:43 AMbuy$0.06394$2.980.000089690.0041830.02144
0xbF7...2511
0xf1...bf90
12/18/20248:58:40 AMbuy$0.001059$2.980.0514860.0041820.0003554
0xbF7...2511
0x26...6aab
12/18/20248:45:18 AMsell$4.02$2.970.0056430.0041711.35
0x000...78FC
0xe3...0c0c
12/18/20248:32:03 AMsell$2.98$2.980.0041820.0041821
0xb9F...98b5
0x3d...bacd
12/18/20248:22:48 AMsell$2.21$2.980.0031070.004190.7414
0x000...1FAb
0xd9...bf9f
12/18/20248:17:45 AMsell$2.31$2.990.0032390.0041970.7719
0xa48...5Ff2
0xfa...a4d3
12/18/20248:07:39 AMsell$2.84$2.990.0040030.0042040.952
0x333...7e50
0x1a...d695
12/18/20247:57:27 AMsell$3.43$2.990.0048280.0042141.14
0x403...466F
0x5b...63ad
12/18/20247:43:45 AMsell$3.36$30.0047430.0042241.12
0x82e...d958
0x99...4025
12/18/20247:37:09 AMsell$2.23$30.003140.0042330.7418
0xD75...52DF
0xee...6b2d
12/18/20247:32:27 AMsell$1.08$3.010.0015250.0042380.36
0xe92...1672
0xb1...515a