- WhatToFarm
- BNB Chain
- SquadSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 8,210.79
- Pinagsama WBNB:
- $24.55
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap ay $1.85. Ang presyo ng Cake ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,043.41. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,536,317,394.55. Ang kontrata ng liquidity pool ay 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 na may kabuuang halaga na naka-lock (TVL) na $30,535.58. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 ay $30,535.58.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 114 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,043.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002984, na naitala noong 5:09 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:06:23 AM | sell | $1.97 | $1.85 | 0.003176 | 0.002984 | 1.06 | 0x38...aa75 | |
| 11/16/2024 | 4:59:47 AM | buy | $1.24 | $1.86 | 0.002 | 0.002996 | 0.6673 | 0xcf...4a5a | |
| 11/16/2024 | 4:31:56 AM | buy | $5.17 | $1.86 | 0.008328 | 0.002995 | 2.78 | 0x96...2b6a | |
| 11/16/2024 | 4:28:02 AM | buy | $0.1971 | $1.86 | 0.0003171 | 0.002992 | 0.1059 | 0xe2...c9c2 | |
| 11/16/2024 | 4:15:05 AM | buy | $9.31 | $1.86 | 0.01495 | 0.00299 | 5 | 0x23...46b9 | |
| 11/16/2024 | 4:11:29 AM | buy | $2.96 | $1.86 | 0.004756 | 0.002988 | 1.59 | 0x02...662a | |
| 11/16/2024 | 4:01:23 AM | buy | $2.48 | $1.85 | 0.004 | 0.002987 | 1.33 | 0x5c...d49e | |
| 11/16/2024 | 3:51:11 AM | buy | $1.31 | $1.85 | 0.002111 | 0.002986 | 0.7071 | 0xcb...ae07 | |
| 11/16/2024 | 3:46:38 AM | buy | $1.48 | $1.85 | 0.002385 | 0.002985 | 0.7989 | 0xf1...bda7 | |
| 11/16/2024 | 3:40:11 AM | buy | $0.08026 | $1.85 | 0.0001291 | 0.002985 | 0.04326 | 0x7a...5a61 | |
| 11/16/2024 | 1:56:17 AM | buy | $0.8391 | $1.84 | 0.001355 | 0.002985 | 0.454 | 0x1d...baa3 | |
| 11/16/2024 | 1:55:02 AM | sell | $0.13 | $1.84 | 0.0002101 | 0.002973 | 0.07068 | 0xdf...121a | |
| 11/16/2024 | 1:43:02 AM | buy | $3.43 | $1.84 | 0.005548 | 0.002984 | 1.85 | 0x46...73ce | |
| 11/16/2024 | 1:39:38 AM | buy | $6.38 | $1.84 | 0.01031 | 0.002982 | 3.45 | 0x1e...e179 | |
| 11/16/2024 | 1:36:47 AM | buy | $0.6189 | $1.84 | 0.001 | 0.002981 | 0.3354 | 0xc1...9f7e | |
| 11/16/2024 | 1:35:47 AM | buy | $0.101 | $1.84 | 0.0001633 | 0.002981 | 0.05479 | 0xdb...d6ff | |
| 11/16/2024 | 1:31:56 AM | buy | $3.99 | $1.84 | 0.006453 | 0.00298 | 2.16 | 0x56...6b31 | |
| 11/16/2024 | 1:31:53 AM | buy | $3.17 | $1.84 | 0.005134 | 0.002979 | 1.72 | 0x70...10c7 | |
| 11/15/2024 | 11:55:08 PM | sell | $1.14 | $1.83 | 0.001858 | 0.002966 | 0.6264 | 0x07...fada | |
| 11/15/2024 | 11:23:59 PM | sell | $0.6182 | $1.83 | 0.001001 | 0.002967 | 0.3377 | 0xee...c3f0 |