WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTT-WBNB pair

Presyo USD
$0.063886
Presyo
0.094519 WBNB
TVL
$144.26
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac
BTT:
0x352Cb5E19b12FC216548a2677bD0fce83BaE434B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTT:
185.83M
Pinagsama WBNB:
$0.08388

BTT/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng BTT token sa DEX SquadSwap ay $0.0000003886. Ang presyo ng BTT ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.29. Ang kontrata ng BTT token ay 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B na may market cap na $14,270,762.81. Ang kontrata ng liquidity pool ay 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac na may kabuuang halaga na naka-lock (TVL) na $144.27. Ang BTT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTT/WBNB na may kontrata na address 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac ay $144.27.

Ang kabuuang transaksyon ng BTT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTT/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTT sa WBNB ay 0.0000000004519, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BTT sa USD ay $0.0000003886 ngayon.

BTT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20264:25:58 PMbuy$0.0539$0.0638860.000062680.094519138,696.34
0x568...1aF9
0xbf...40f4
12/31/202511:17:58 PMsell$0.05076$0.0638740.000058920.094496131,034.28
0x7AF...195b
0x21...f51f
12/31/20258:41:28 PMbuy$0.02392$0.0639090.000027670.09452161,204.15
0x4Ce...7c0C
0x60...6d74
12/31/20256:55:35 PMsell$0.1566$0.0638770.00018230.094511404,105
0x8A6...56A1
0x56...9f07
12/31/20254:55:15 AMsell$0.03275$0.063890.000038040.09451884,196.74
0x928...aC69
0xa1...c8b7
12/31/20254:46:09 AMsell$0.341$0.0639140.00039610.094546871,334
0x76b...8888
0x41...38b3
12/30/20256:36:05 PMsell$0.06688$0.0639370.000077670.094572169,888.24
0x6c9...0ab0
0x98...78e0
12/30/20256:36:03 PMsell$0.2618$0.0639540.00030410.094593662,179.9
0x150...8864
0x88...b3ac
12/30/20256:34:23 PMbuy$0.1886$0.0639740.00021910.094616474,716.37
0x150...8864
0x4a...cf77
12/30/20255:43:22 PMbuy$0.01896$0.0639670.0000220.09460347,808.2
0x150...8864
0x3d...02a7
12/30/20255:36:41 PMsell$0.08535$0.0639310.000099530.094584217,114.28
0x7AF...195b
0x84...4132
12/30/20255:06:53 PMsell$0.01575$0.0639390.000018380.09459540,000
0x8FC...81Cd
0x21...be5a
12/30/20253:14:01 PMsell$0.2416$0.0639720.00028040.094611608,252.66
0x8AD...E63E
0x87...854a
12/30/20251:22:13 PMsell$0.2548$0.0639870.00029670.094642639,107.34
0x8AD...E63E
0xcf...07c3
12/29/20251:35:37 PMsell$0.03179$0.0639740.000037280.09466180,000
0xE1c...3b4f
0xb5...1810
12/29/202510:45:55 AMbuy$0.3984$0.0639770.00046640.0946561M
0x7d1...61AD
0x7e...9e54
12/29/20257:53:10 AMbuy$0.2492$0.063980.00028890.094615626,086.83
0x3D6...0aBe
0xc8...c05d
12/29/20251:24:17 AMsell$0.088$0.063940.00010240.094586223,353.38
0x6d8...890e
0xe9...9806
12/29/20251:07:43 AMsell$0.053053$0.0639680.0835330.0945927.69
0xCEd...FB1A
0xf1...47a1
12/28/20259:48:21 PMsell$0.03148$0.0639350.000036750.09459480,000
0xE1c...3b4f
0xd2...80f5