WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTT-WBNB pair

Presyo USD
$0.06438
Presyo
0.094674 WBNB
TVL
$160.91
MKT CAP
$16.1M
5m
0%
1h
0%
4h
3.35%
24h
4.95%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac
BTT:
0x352Cb5E19b12FC216548a2677bD0fce83BaE434B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTT:
181.9M
Pinagsama WBNB:
$0.08585

BTT/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng BTT token sa DEX SquadSwap ay $0.000000438. Ang presyo ng BTT ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.06. Ang kontrata ng BTT token ay 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B na may market cap na $16,085,671.42. Ang kontrata ng liquidity pool ay 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac na may kabuuang halaga na naka-lock (TVL) na $160.91. Ang BTT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTT/WBNB na may kontrata na address 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac ay $160.91.

Ang kabuuang transaksyon ng BTT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTT/WBNB pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTT sa WBNB ay 0.0000000004674, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BTT sa USD ay $0.000000438 ngayon.

BTT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20265:11:18 PMbuy$0.9318$0.064380.00099430.0946742.13M
0x8c2...3651
0x2f...54ae
01/31/20263:22:57 PMbuy$0.6142$0.0642960.00065550.0945841.43M
0x3D6...0aBe
0xc7...540a
01/31/20262:14:13 PMbuy$0.4598$0.0642380.00049060.0945231.08M
0x49A...D063
0xd9...57dc
01/31/202611:47:51 AMsell$0.04204$0.0641990.000044860.094481100,107.45
0xD6D...FE33
0x1a...5abb
01/31/20268:53:12 AMbuy$0.6632$0.0641820.00070770.0944631.59M
0x1Bb...F139
0xb4...259a
01/31/20265:21:39 AMbuy$0.03792$0.0641490.000040460.09442891,382.79
0xC3f...FD1d
0x5b...07c8
01/31/20262:30:17 AMbuy$0.204$0.0641320.00021760.09441493,627.71
0x8AD...E63E
0xb2...3859
01/30/202610:43:43 PMsell$0.2275$0.0641130.00024280.094389553,234.39
0x7AF...195b
0x0d...be4d
01/30/20269:31:25 PMsell$0.8753$0.0641740.0009340.0944542.1M
0x999...0515
0x22...2dc6
01/30/20262:14:36 PMsell$0.2653$0.0642370.00028310.094521626,300.65
0x1Bb...F139
0x08...e2d1
01/30/20265:57:11 AMsell$0.02971$0.0642530.000031710.09453869,872.42
0x8AD...E63E
0xbf...09d3
01/30/20264:38:25 AMsell$0.1377$0.0642620.00014690.094548323,185
0xE4a...4C0a
0x3e...a52e
01/30/20262:43:50 AMbuy$0.2583$0.0642720.00027570.094559604,704.93
0x7d1...61AD
0x4a...df89
01/29/20269:09:45 PMsell$0.2191$0.0642530.00023380.094539515,173.01
0x8AD...E63E
0x1f...6fad
01/29/20268:09:36 PMsell$0.07684$0.0642690.000081990.094556179,971.29
0xc6C...7172
0x40...7605
01/29/20263:12:47 PMbuy$0.9762$0.0642380.0010410.0945222.3M
0x7C9...509e
0xbb...cd51
01/29/20261:07:57 PMbuy$0.01818$0.0641890.00001940.0944743,406.16
0x7AF...195b
0x7b...a1c3
01/29/20269:14:28 AMsell$0.03126$0.0641640.000033350.09444475,057.46
0xC3f...FD1d
0x71...3395
01/28/20269:02:02 PMbuy$0.2734$0.0641720.00029180.094452655,430.09
0x8AD...E63E
0x58...1725
01/28/20266:28:54 PMsell$0.03597$0.0641430.000038380.09442186,817.4
0x615...bF98
0x96...4619