WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTT-WBNB pair

Presyo USD
$0.066028
Presyo
0.099156 WBNB
TVL
$155.83
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0.09%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac
BTT:
0x352Cb5E19b12FC216548a2677bD0fce83BaE434B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTT:
129.48M
Pinagsama WBNB:
$0.1183

BTT/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BTT token sa DEX SquadSwap ay $0.0000006028. Ang presyo ng BTT ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.23. Ang kontrata ng BTT token ay 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B na may market cap na $22,095,259.38. Ang kontrata ng liquidity pool ay 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac na may kabuuang halaga na naka-lock (TVL) na $155.83. Ang BTT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTT/WBNB na may kontrata na address 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac ay $155.83.

Ang kabuuang transaksyon ng BTT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTT/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTT sa WBNB ay 0.0000000009156, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BTT sa USD ay $0.0000006028 ngayon.

BTT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20259:55:36 AMbuy$0.01764$0.0660280.00002680.09915629,277.02
0xE6a...4137
0x62...f46b
07/02/20259:44:25 AMsell$0.09228$0.0660090.00014010.099129153,555.99
0x649...8291
0xd5...f4ee
07/02/20258:54:56 AMsell$0.1229$0.0660220.00018680.099154204,158.13
0xC3a...8e1f
0x3e...6dc2
06/30/20251:08:15 AMbuy$0.1341$0.0661140.00020460.099325219,446.67
0xb9a...4425
0x3b...0a1b
06/29/202511:12:04 PMbuy$0.3059$0.0660690.00046750.099273504,164.69
0x113...94CB
0xcf...a572
06/29/202511:02:15 PMbuy$0.1813$0.0660270.00027730.099215300,929.84
0xcff...B722
0xc5...38bc
06/29/202511:01:25 PMbuy$0.374$0.0659840.00057190.099149625,080.46
0xcff...B722
0x27...ea30
06/29/202510:24:16 PMbuy$0.165$0.0659040.00025390.099085279,519.59
0x000...5856
0x78...1a87
06/29/20258:23:48 PMsell$0.0001173$0.0658680.0618060.09903200
0x84E...C49E
0xa4...df62
06/29/20256:50:25 PMsell$0.04749$0.0658730.000073060.09903580,866.32
0x816...0D58
0xad...6e90
06/29/20253:34:22 PMsell$0.1274$0.065890.00019590.099056216,384.44
0xEa3...88c6
0x90...dda6
06/29/20252:14:55 PMsell$0.09915$0.0659030.00015250.099083167,979.43
0xEa3...88c6
0xfa...1964
06/29/20252:01:41 PMsell$0.304$0.0659340.00046780.099131512,371.32
0x0c8...C1A5
0xe5...989f
06/29/202512:55:38 PMsell$0.08908$0.0659680.00013690.099177149,253.51
0xEa3...88c6
0xfb...4146
06/29/20257:10:08 AMsell$0.03013$0.0659820.000046290.09919250,367.6
0x36A...ABbD
0x95...7795
06/29/20254:18:56 AMbuy$0.07834$0.0659850.00012070.099223130,900.22
0x150...8864
0xec...72b0
06/28/202511:12:43 PMbuy$0.09526$0.065960.0001470.099202159,825.36
0x8AD...E63E
0xdc...1c50
06/28/20258:20:43 PMsell$0.001241$0.065920.051920.0991542,097.38
0x953...0504
0xae...4d4b
06/28/20257:24:11 PMbuy$0.02952$0.065940.000045650.09918749,695.09
0x1Bb...F139
0xa9...91a7
06/28/20256:53:32 PMbuy$0.0142$0.0659370.000021970.09918223,927.54
0x7d1...61AD
0x24...ca6a