WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,894.43
Presyo
145.83 WBNB
TVL
$4,968.15
MKT CAP
$6.32B
5m
0%
1h
0%
4h
0.67%
24h
-1.04%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
97
Telegram price alerts
Pares:
0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02567
Pinagsama WBNB:
$3.73

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap ay $96,894.43. Ang presyo ng BTCB ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $97.39. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,317,160,289.15. Ang kontrata ng liquidity pool ay 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 na may kabuuang halaga na naka-lock (TVL) na $4,968.16. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 ay $4,968.16.

Ang kabuuang transaksyon ng BTCB/WBNB ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $97.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 145.83, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,894.43 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:49:09 AMbuy$0.9888$96,894.430.001488145.830.0000102
0x48b...841c
0xce...477a
12/22/202410:04:12 AMsell$2$96,783.450.003013145.310.00002073
0x7C2...54a2
0x98...b1a7
12/22/20249:26:15 AMsell$0.5319$96,276.650.0008037145.460.055525
0x000...1FAb
0xda...410f
12/22/20249:26:12 AMsell$0.857$96,330.740.001294145.540.058897
0x000...1FAb
0x1b...f1dc
12/22/20248:43:57 AMsell$1.15$96,382.530.001747145.660.000012
0x93E...7696
0x87...c369
12/22/20248:10:27 AMsell$3.07$96,247.480.004654145.910.0000319
0x555...d678
0x34...bbec
12/22/20247:47:24 AMsell$1.38$96,024.890.002104146.170.0000144
0x5b8...E60B
0x88...7751
12/22/20247:18:21 AMsell$1.38$96,457.860.002107146.340.0000144
0x5b8...E60B
0x81...e366
12/22/20246:19:51 AMsell$2.67$96,123.720.004082146.580.00002784
0x333...718D
0x22...0f4b
12/22/20246:12:54 AMsell$0.782$96,064.340.001194146.790.05814
0xCf9...a250
0xd6...afa5
12/22/20245:50:45 AMsell$1.48$95,923.50.002268146.920.00001543
0x93E...7696
0xef...910e
12/22/20245:28:15 AMbuy$2.68$96,086.650.004113147.440.0000279
0x5EB...b3CB
0x38...2c42
12/22/20245:17:00 AMbuy$2.76$95,766.090.004251147.110.0000289
0x00D...ECde
0xf9...eb63
12/22/20244:58:36 AMbuy$1.67$96,247.230.002556146.840.00001741
0x4CA...483A
0x13...ff94
12/22/20243:58:09 AMsell$1.44$96,706.110.002191146.240.00001498
0x990...3D8A
0x59...9776
12/22/20243:08:51 AMbuy$4.2$96,353.230.006404146.670.00004366
0xFCD...2116
0x6a...cbbd
12/22/20243:02:09 AMbuy$0.6595$96,547.710.001146.380.056831
0x5EB...b3CB
0x26...624b
12/22/20242:31:27 AMsell$0.4282$96,809.180.0006449145.780.054424
0x333...718D
0xd3...e38b
12/22/202412:54:06 AMsell$1.18$96,986.290.001778145.870.00001219
0xCf9...a250
0xf6...8e51
12/22/202412:48:48 AMsell$2.46$97,128.480.003708146.090.00002538
0xdb4...E44A
0x4a...8cca