- WhatToFarm
- BNB Chain
- SquadSwap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.01475
- Pinagsama WBNB:
- $2.24
BTCB/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap ay $105,497.19. Ang presyo ng BTCB ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $66.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,897,144,031.57. Ang kontrata ng liquidity pool ay 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 na may kabuuang halaga na naka-lock (TVL) na $3,117.27. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 ay $3,117.27.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $66.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 151.91, na naitala noong 4:18 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,497.19 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:16:35 AM | sell | $1.29 | $105,497.19 | 0.001861 | 151.91 | 0.00001225 | 0xda...6eb8 | |
| 01/22/2025 | 3:34:50 AM | sell | $1.82 | $105,624.78 | 0.002627 | 152.22 | 0.00001725 | 0xec...3208 | |
| 01/22/2025 | 2:49:08 AM | sell | $2.07 | $105,571.9 | 0.003005 | 152.6 | 0.00001969 | 0xb4...517a | |
| 01/22/2025 | 1:16:05 AM | sell | $0.9107 | $105,776.9 | 0.001316 | 152.89 | 0.05861 | 0x62...3544 | |
| 01/21/2025 | 10:45:02 PM | sell | $1.68 | $105,992.4 | 0.002435 | 153.15 | 0.0000159 | 0x62...f6a4 | |
| 01/21/2025 | 10:38:08 PM | sell | $1.26 | $106,193.42 | 0.001834 | 153.44 | 0.00001195 | 0x34...2520 | |
| 01/21/2025 | 10:01:38 PM | buy | $1.53 | $106,656.17 | 0.002212 | 154.03 | 0.00001436 | 0x82...67bc | |
| 01/21/2025 | 9:57:14 PM | buy | $0.6924 | $106,509.58 | 0.001 | 153.81 | 0.056501 | 0x94...89de | |
| 01/21/2025 | 8:44:08 PM | sell | $1.79 | $106,313.79 | 0.002584 | 153.3 | 0.00001685 | 0xc7...0863 | |
| 01/21/2025 | 8:13:56 PM | buy | $0.6947 | $107,019.73 | 0.001 | 154.03 | 0.056492 | 0x2f...2524 | |
| 01/21/2025 | 7:52:20 PM | buy | $2.25 | $106,796.83 | 0.003241 | 153.74 | 0.00002108 | 0x81...1715 | |
| 01/21/2025 | 7:27:44 PM | buy | $0.6946 | $106,592.51 | 0.001 | 153.45 | 0.056516 | 0x51...7bf0 | |
| 01/21/2025 | 6:39:23 PM | buy | $0.6947 | $106,521.42 | 0.001 | 153.31 | 0.056522 | 0xfd...30c3 | |
| 01/21/2025 | 6:24:47 PM | buy | $2.7 | $106,240.77 | 0.00389 | 152.98 | 0.00002542 | 0x3c...7ec1 | |
| 01/21/2025 | 5:41:24 PM | buy | $0.8253 | $105,487.44 | 0.001194 | 152.64 | 0.057823 | 0x0b...95e3 | |
| 01/21/2025 | 5:07:36 PM | sell | $0.6915 | $105,088.18 | 0.001 | 152.01 | 0.05658 | 0x8b...a63a | |
| 01/21/2025 | 4:40:39 PM | sell | $2.3 | $105,235.27 | 0.003342 | 152.31 | 0.00002194 | 0x67...094e | |
| 01/21/2025 | 4:31:33 PM | sell | $1.83 | $105,447.65 | 0.002662 | 152.71 | 0.00001743 | 0x2b...12e4 | |
| 01/21/2025 | 4:17:00 PM | buy | $5.29 | $105,649.04 | 0.007674 | 152.99 | 0.00005016 | 0xe7...9d49 | |
| 01/21/2025 | 4:11:57 PM | buy | $4.23 | $104,744.05 | 0.006151 | 152.05 | 0.00004045 | 0xd7...2d12 |