WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$90,845.57
Presyo
146.21 WBNB
TVL
$4,647.71
MKT CAP
$5.94B
5m
0%
1h
-0.32%
4h
-0.24%
24h
4.46%
Ibahagi
TXNS
51
Mga Bumili
33
Mga Nagbenta
18
Dami
92
Telegram price alerts
Pares:
0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02555
Pinagsama WBNB:
$3.74

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap ay $90,845.57. Ang presyo ng BTCB ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $92.48. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,937,268,111.89. Ang kontrata ng liquidity pool ay 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 na may kabuuang halaga na naka-lock (TVL) na $4,647.72. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 ay $4,647.72.

Ang kabuuang transaksyon ng BTCB/WBNB ay 51 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $92.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 146.21, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $90,845.57 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:54:23 AMsell$2.7$90,845.570.004353146.210.00002977
0x799...0765
0x1d...2632
11/16/20243:54:23 AMsell$0.6227$90,975.70.001002146.420.056845
0x0EF...EcD4
0x49...563e
11/16/20243:42:32 AMsell$0.6227$91,096.820.001001146.490.056836
0xdD3...1a0D
0xa2...5a83
11/16/20243:42:29 AMsell$0.623$91,145.60.001001146.570.056835
0xdD3...1a0D
0x40...d566
11/16/20243:31:35 AMsell$2.02$91,134.670.003257146.740.00002219
0x9B2...9901
0x31...9821
11/16/20241:05:02 AMsell$1.18$90,849.540.001921146.940.00001307
0x5D0...0fdC
0xca...1f3b
11/16/202412:16:08 AMsell$1.23$90,787.990.002003147.10.00001361
0xdD3...1a0D
0x1a...5453
11/16/202412:11:53 AMbuy$3.43$91,065.460.005572147.550.00003776
0xEee...396f
0x9d...5bcd
11/15/202411:52:53 PMsell$3.15$90,683.620.005114146.940.0000348
0x383...9623
0xeb...c58b
11/15/202411:40:05 PMsell$1.66$90,919.720.0027147.330.00001832
0xcF8...8782
0x78...ccd4
11/15/202411:33:38 PMsell$0.2155$90,991.660.0003492147.440.052368
0xF35...4F15
0xa3...125e
11/15/202410:25:20 PMsell$2.53$90,937.870.004118147.620.00002789
0xa98...71f3
0x85...4d77
11/15/202410:22:02 PMsell$1.33$91,086.070.002172147.870.00001469
0x000...1FAb
0xed...9e37
11/15/202410:01:29 PMbuy$2.7$91,398.340.004399148.370.00002964
0x111...961C
0x9e...ee4f
11/15/20249:57:23 PMbuy$0.6159$91,267.510.001148.160.056749
0xa3E...87FD
0x50...db52
11/15/20249:57:02 PMbuy$0.8943$91,208.040.001451148.060.059805
0x75d...Ef7b
0x2c...9431
11/15/20249:49:29 PMbuy$2.18$91,098.980.003551147.870.00002401
0x2F8...81D4
0xc2...27a2
11/15/20249:10:50 PMbuy$3.3$90,814.060.005369147.520.00003639
0xE23...36A1
0x54...a589
11/15/20249:10:29 PMbuy$1.56$90,621.880.002548147.210.00001731
0x0D3...f6aD
0xb3...003e
11/15/20249:10:11 PMsell$5.31$90,406.930.008639146.860.00005882
0x1bE...7d93
0xcd...2688