WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.00002394
Presyo
0.073885 WBNB
TVL
$7,146
MKT CAP
$4.7M
5m
0%
1h
0%
4h
2.25%
24h
8.86%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
354
Telegram price alerts
Pares:
0x08882039DF0eEEd1421d866F8454C1bAD25918a7
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
149.42M
Pinagsama WBNB:
$5.79

Bonk/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Bonk token sa DEX SquadSwap ay $0.00002394. Ang presyo ng Bonk ay pataas 8.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $354.05. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $4,746,071.72. Ang kontrata ng liquidity pool ay 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 na may kabuuang halaga na naka-lock (TVL) na $7,146.01. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 ay $7,146.01.

Ang kabuuang transaksyon ng Bonk/WBNB ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $354.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000003885, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002394 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:05:03 AMsell$12.78$0.000023940.020740.073885533,887.01
0x97c...3b26
0x50...80f9
09/28/20242:55:03 AMbuy$0.3175$0.000023980.00051870.07391813,239.07
0x979...24F9
0x67...15a9
09/28/20242:35:57 AMbuy$27.64$0.000023620.045440.0738831.17M
0xB99...12C6
0xa7...f60b
09/28/20242:05:09 AMbuy$0.4392$0.000023420.00072310.07385618,754.04
0x264...1B90
0xbc...36ee
09/27/20249:00:03 PMbuy$0.00001735$0.000023450.0728490.0738510.7399
0x000...f95e
0xc1...b575
09/27/20248:34:27 PMbuy$0.06708$0.000023340.00011060.0738512,873.42
0x000...Ca92
0xb7...14aa
09/27/20248:34:24 PMbuy$0.3884$0.000023360.00064090.07385416,626.34
0x979...24F9
0xa5...1508
09/27/20248:33:48 PMbuy$0.4934$0.000023370.00081350.07385421,107.97
0x32E...f648
0xa5...07bf
09/27/20248:33:48 PMbuy$0.3295$0.000023370.00054330.07385314,100.78
0x979...24F9
0x9f...343a
09/27/20248:33:30 PMsell$31.63$0.000023460.052150.0738681.35M
0xB99...12C6
0xa0...03c1
09/27/20248:33:24 PMsell$27.28$0.000023850.044980.0739331.14M
0x01E...0781
0x3a...bff9
09/27/20248:33:03 PMsell$0.1406$0.000024020.0002320.0739645,854.07
0xB54...b08E
0x64...2deb
09/27/20248:33:00 PMbuy$61.29$0.00002370.10110.0739112.59M
0x387...1d89
0x9f...cc00
09/27/20246:41:08 PMsell$0.04595$0.000023280.000075550.0738281,973.29
0x000...6e33
0xb8...30ee
09/27/20246:41:08 PMsell$0.0001324$0.000023280.0621770.0738285.68
0x000...9D51
0xd4...75b9
09/27/20246:41:08 PMsell$0.01256$0.000023280.000020660.073828539.75
0x000...f14F
0x67...294c
09/27/20246:41:05 PMsell$2.26$0.00002330.0037180.07383197,037.29
0xb94...6417
0x90...1a95
09/27/20246:41:08 PMsell$0.166$0.000023280.00027290.0738297,129.25
0xd20...31F8
0xcc...d021
09/27/20245:19:38 PMbuy$0.24$0.000023470.00039350.07384910,224.35
0x822...54Fd
0x6b...1505
09/27/20245:18:17 PMsell$10.58$0.000023460.017340.073845451,173.94
0x278...8482
0x77...599c