WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.00005208
Presyo
0.078309 WBNB
TVL
$2,897.79
MKT CAP
$10.3M
5m
0%
1h
-2.95%
4h
-0.40%
24h
3.06%
Ibahagi
TXNS
148
Mga Bumili
69
Mga Nagbenta
79
Dami
792
Telegram price alerts
Pares:
0x08882039DF0eEEd1421d866F8454C1bAD25918a7
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
27.83M
Pinagsama WBNB:
$2.31

Bonk/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Bonk token sa DEX SquadSwap ay $0.00005208. Ang presyo ng Bonk ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $792.15. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $10,278,621.57. Ang kontrata ng liquidity pool ay 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 na may kabuuang halaga na naka-lock (TVL) na $2,897.80. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 ay $2,897.80.

Ang kabuuang transaksyon ng Bonk/WBNB ay 148 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 79 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $792.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000008309, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00005208 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20241:31:00 AMbuy$3.88$0.000052080.0061920.07830974,526.8
0x32E...f648
0xb2...f9e4
11/22/20241:16:51 AMbuy$6.32$0.000051680.010080.078242122,378.8
0x387...0bB1
0x20...6ed9
11/22/20241:16:48 AMsell$10.8$0.000051630.017230.078235209,223.96
0xff3...A99D
0x1d...64f1
11/22/20241:15:57 AMsell$1.57$0.000052080.002510.07830630,226.1
0x475...d607
0x1f...ab46
11/22/202412:47:03 AMsell$2.5$0.000052780.0039570.07832947,517.89
0x92a...cE6d
0x8d...bdc3
11/22/202412:38:30 AMsell$2.51$0.000053220.0039430.07835747,188.8
0xdEB...Da34
0xea...3797
11/22/202412:38:21 AMbuy$1.05$0.000053490.0016610.07839919,786.25
0x54D...27db
0x14...ac30
11/22/202412:38:06 AMsell$0.2496$0.000053240.0003920.0783614,688.53
0xD9E...72b7
0x91...9d37
11/22/202412:35:48 AMsell$5.82$0.000053390.0091560.078395109,064.14
0xC90...3555
0x44...bf09
11/22/202412:32:18 AMsell$9.16$0.000053660.014480.078481170,805.88
0x380...260E
0xcb...c265
11/22/202412:23:15 AMsell$2.99$0.000053340.0048050.07855156,195.65
0x4D0...A69B
0x0e...5d36
11/22/202412:12:18 AMsell$2.97$0.000053450.0047780.07858655,648.24
0xcF8...8782
0x57...2d0f
11/21/202411:30:42 PMbuy$5.93$0.000053530.0095340.078603110,822.79
0xbBA...a9E1
0x92...7831
11/21/202411:10:09 PMbuy$1.78$0.000053290.0028720.07855833,563.24
0x053...C85D
0x44...bdf4
11/21/202411:03:36 PMbuy$3.11$0.000053120.0050.07852958,618.03
0x0bf...cbd6
0xcb...d45d
11/21/202410:51:00 PMsell$0.03819$0.000052750.000061370.078477723.95
0xba1...b306
0x4f...c414
11/21/202410:42:09 PMbuy$1.47$0.000052910.0023680.07850327,858.88
0x2DC...CBCF
0x7e...5eac
11/21/202410:39:24 PMbuy$0.6924$0.000052830.0011120.0784913,106.98
0xCA7...4aDe
0xa7...1e88
11/21/202410:30:30 PMbuy$3.5$0.000052680.0056250.07846666,440.5
0x9A1...01c0
0xc9...9995
11/21/202410:18:45 PMbuy$1.1$0.000052510.0017780.07843921,078.16
0x5Ac...02c6
0xe4...f2ab