WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WBNB pair

Presyo USD
$0.00003341
Presyo
0.074813 WBNB
TVL
$2,260.95
MKT CAP
$7.1M
5m
0%
1h
-2.16%
4h
-3.95%
24h
-0.99%
Ibahagi
TXNS
252
Mga Bumili
136
Mga Nagbenta
116
Dami
745
Telegram price alerts
Pares:
0x08882039DF0eEEd1421d866F8454C1bAD25918a7
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bonk:
33.9M
Pinagsama WBNB:
$1.62

Bonk/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng Bonk token sa DEX SquadSwap ay $0.00003341. Ang presyo ng Bonk ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $744.58. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $7,112,554.64. Ang kontrata ng liquidity pool ay 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 na may kabuuang halaga na naka-lock (TVL) na $2,260.96. Ang Bonk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WBNB na may kontrata na address 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 ay $2,260.96.

Ang kabuuang transaksyon ng Bonk/WBNB ay 252 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 116 ang mga sales transactions.

Ang Bonk/WBNB pool ay may trading volume na $744.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WBNB ay 0.00000004813, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003341 ngayon.

Bonk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20251:52:42 PMbuy$0.008427$0.000033410.000012130.074813252.19
0xE6a...4137
0xa8...a534
01/20/20251:52:36 PMbuy$0.105$0.000033410.00015130.0748123,143.99
0x02d...48B1
0x94...ac2a
01/20/20251:41:45 PMsell$1.05$0.000033310.001520.07479731,701.22
0xC3d...E5D0
0x20...d8fc
01/20/20251:24:15 PMsell$2.49$0.000033410.0035870.07481274,546.47
0xcdc...98BD
0x29...0af2
01/20/20251:22:00 PMsell$1.4$0.000033530.0020260.07482941,963.21
0xCab...3AdB
0xd3...9a96
01/20/20251:21:39 PMbuy$0.2666$0.00003370.00038390.0748537,910.35
0x000...4250
0xae...9c6e
01/20/20251:21:12 PMsell$1.57$0.00003360.0022620.07483946,756.45
0x734...3CDb
0x5d...7549
01/20/20251:18:06 PMsell$5.16$0.00003380.0074410.074868152,859.85
0x57d...EBcd
0xa8...832e
01/20/20251:13:24 PMsell$3.46$0.000033950.0050020.074905101,970.72
0x00e...52F8
0x24...6884
01/20/20251:10:18 PMsell$3.25$0.000034150.0047010.07493495,284.41
0x267...e5F0
0x5e...1854
01/20/202512:48:57 PMsell$0.6885$0.000034040.0010010.07495120,225.7
0xba1...b306
0x12...a551
01/20/202512:39:15 PMbuy$6.88$0.000034040.010.074944202,252.44
0x1cA...F23c
0x9e...9528
01/20/202512:31:12 PMsell$2.04$0.000033830.0029590.07489860,421.05
0x32E...f648
0xed...3e86
01/20/202512:27:00 PMsell$0.3885$0.000033810.0005640.07490911,490.45
0xa8a...a517
0x7a...1cd8
01/20/202512:08:42 PMsell$0.3345$0.000034160.00048090.0749129,789.86
-
0x46...da6e
01/20/202511:59:30 AMbuy$2.78$0.000034240.0040.07492681,193.23
0x00C...4D3A
0x92...0a6c
01/20/202511:37:57 AMsell$0.8224$0.000034020.0011820.07489324,169.61
0x32E...f648
0x96...929a
01/20/202510:52:45 AMsell$3.54$0.000034210.00510.074917103,733.15
0x57d...EBcd
0xcf...b6c9
01/20/202510:51:36 AMsell$2.56$0.00003440.003690.07494374,651.59
0x06E...80ED
0x95...5e5f
01/20/202510:18:15 AMsell$3.48$0.000034620.0050030.074969100,675.9
0xbd0...C69d
0xcb...caeb