WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.0006015
Presyo
0.06968 WBNB
TVL
$8,661.76
MKT CAP
$600.9K
5m
0%
1h
0%
4h
2.00%
24h
1.38%
Ibahagi
TXNS
156
Mga Bumili
78
Mga Nagbenta
78
Dami
11K
Telegram price alerts
Pares:
0x5EAE25168A092Ad211068AeC53C4c6A47D92B860
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
7.21M
Pinagsama WBNB:
$6.96

binancedog/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng binancedog token sa DEX SquadSwap ay $0.0006015. Ang presyo ng binancedog ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $11,044.86. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $600,882.70. Ang kontrata ng liquidity pool ay 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860 na may kabuuang halaga na naka-lock (TVL) na $8,661.77. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860 ay $8,661.77.

Ang kabuuang transaksyon ng binancedog/WBNB ay 156 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 78 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $11,044.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.000000968, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.0006015 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:54:32 AMbuy$3.83$0.00060150.0061660.069686,369.71
0x000...f95e
0xdb...7a90
11/16/20242:41:26 AMbuy$12.43$0.00059770.020060.06964320,805.15
0x13C...6E17
0xd0...beb1
11/16/20242:00:23 AMbuy$0.9965$0.0005950.001610.0696141,674.66
0x5Ac...02c6
0xfb...1007
11/16/20241:42:20 AMsell$0.2993$0.00059260.00048360.069574505.17
0x12d...3173
0xcc...edde
11/16/202412:56:50 AMbuy$0.09943$0.00059330.0001610.069612167.56
0xC3d...E5D0
0xd5...ac6f
11/15/202411:59:02 PMbuy$24.89$0.00058970.040330.06955642,207.73
0xbBA...a9E1
0x92...8a71
11/15/202411:52:35 PMsell$15.76$0.00058610.025540.06949826,898.34
0x0a5...1228
0xd7...e81c
11/15/202411:52:11 PMsell$36.76$0.00059340.059570.06961561,954.16
0xD8C...F57b
0x8a...0aa3
11/15/202411:51:38 PMsell$29.37$0.00060260.04760.06976448,752.89
0x8Ea...7B23
0x8b...5c79
11/15/202411:30:17 PMsell$4.51$0.00060730.0073140.0698417,432.16
0x474...fAc0
0x1a...d163
11/15/202411:20:35 PMsell$6.92$0.00060880.011220.06986711,377.46
0xde9...9a31
0xca...3e72
11/15/202411:19:38 PMsell$3.95$0.00061030.0064060.0698926,475.96
0xdD3...1a0D
0xf1...7c47
11/15/202411:18:29 PMsell$22.06$0.0006140.035760.06995135,937.89
0x64a...4894
0x83...47db
11/15/202410:55:47 PMbuy$14.17$0.00061750.022970.05122,954.8
0x1bE...7d93
0xbd...056a
11/15/202410:53:08 PMsell$0.000378$0.00061310.0661270.0699370.6166
0xE6a...4137
0x15...d514
11/15/202410:53:08 PMsell$0.03321$0.00061310.000053830.06993754.17
0x860...7c72
0x50...8124
11/15/202410:43:05 PMsell$0.3557$0.00061310.00057650.069938580.13
0xa86...A008
0x77...6017
11/15/202410:39:29 PMbuy$46.32$0.00060870.075130.06987276,098.68
0xE3a...bA1f
0x00...f4e9
11/15/202410:35:47 PMbuy$7.64$0.00060120.01240.0697512,716.66
0xa3E...87FD
0xf1...f15d
11/15/202410:22:11 PMbuy$27.83$0.00059560.045180.0696746,726.07
0xDAC...1DEf
0x2a...2770