WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.0001214
Presyo
0.061756 WBNB
TVL
$2,496.14
MKT CAP
$121.6K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x5EAE25168A092Ad211068AeC53C4c6A47D92B860
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
10.27M
Pinagsama WBNB:
$1.8

binancedog/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng binancedog token sa DEX SquadSwap ay $0.0001214. Ang presyo ng binancedog ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.11. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $121,578.08. Ang kontrata ng liquidity pool ay 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860 na may kabuuang halaga na naka-lock (TVL) na $2,496.15. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860 ay $2,496.15.

Ang kabuuang transaksyon ng binancedog/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $13.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.0000001756, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.0001214 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202512:08:14 AMsell$1.31$0.00012140.0019020.06175610,829.59
0x0E1...5893
0x79...daf0
01/21/20254:49:51 PMsell$0.7648$0.00012160.0011060.0617596,288.31
0x42e...3C18
0x53...9180
01/21/202512:28:24 PMsell$1.51$0.00012170.0021880.06176312,412.55
0x0dB...9530
0xfb...06ff
01/21/202512:00:27 PMbuy$2.56$0.0001220.0037210.06176821,043.83
0xf27...caCf
0xa7...0341
01/21/20253:16:30 AMsell$2.59$0.000120.0038020.06176121,583.4
0x781...13f0
0xe8...c947
01/21/202512:16:03 AMsell$4.36$0.00012080.0063930.06177136,090.5
0xCcc...cC11
0x83...bc5f
01/20/20253:43:33 PMsell$4.94$0.00012320.0071640.06178440,142.69
0x062...2B3a
0x7d...55c9
01/20/202512:32:57 PMsell$0.749$0.00012380.0010840.0617926,049.63
0x06F...Bb64
0x62...3846
01/20/20255:07:33 AMsell$0.5895$0.00012380.00085450.0617944,761.02
0x2db...F739
0xb3...29d8
01/20/20253:15:06 AMsell$0.7893$0.00012280.0011540.0617966,427.71
0xdEB...Da34
0xc4...949e
01/19/202510:26:50 PMsell$3.6$0.00012440.0052250.06180328,981.38
0x387...0bB1
0xd5...ce9d
01/19/20256:04:20 PMsell$47.17$0.00013120.067410.061874359,540.24
0xE3a...bA1f
0xa5...8b4e
01/19/20251:50:29 PMsell$0.1463$0.00013470.0002110.0619441,085.66
0x2db...F739
0x66...e14e
01/19/20251:27:20 PMsell$14.01$0.00013590.020260.061965103,123.42
0x1bE...7d93
0x42...73f8
01/19/20251:11:44 PMsell$19.49$0.00013850.028230.062006140,669.26
0x1b5...f442
0xaa...763a
01/19/20251:01:29 AMsell$4.12$0.00014430.0058130.06203228,602.9
0x56f...0636
0x4d...58b9
01/18/202511:29:29 PMsell$14.65$0.0001450.020730.062052101,031.07
0xA73...411e
0x49...ba66
01/18/20256:28:26 PMsell$54.12$0.00014820.077720.062129365,056.54
0x9ea...8593
0xe2...a8ed
01/18/20255:17:05 PMsell$55,146.57$0.000152879.190.06219512.13M
0xB1c...6a02
0x20...a1de
01/18/20255:17:05 PMbuy$55,125.19$0.000152879.160.06219511.94M
0xB1c...6a02
0xa6...12e6