WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.082351
Presyo
0.0113845 WBNB
TVL
$6,474.35
MKT CAP
$986.3M
5m
0%
1h
0.06%
4h
2.04%
24h
3.00%
Ibahagi
TXNS
84
Mga Bumili
43
Mga Nagbenta
41
Dami
405
Telegram price alerts
Pares:
0xCfE02a80328CC1A296EA975f081E94647F07d2e2
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
1.38T
Pinagsama WBNB:
$5.29

BabyDoge/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BabyDoge token sa DEX SquadSwap ay $0.000000002351. Ang presyo ng BabyDoge ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $404.61. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $986,343,100.56. Ang kontrata ng liquidity pool ay 0xCfE02a80328CC1A296EA975f081E94647F07d2e2 na may kabuuang halaga na naka-lock (TVL) na $6,474.35. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xCfE02a80328CC1A296EA975f081E94647F07d2e2 ay $6,474.35.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 84 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $404.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000003845, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000002351 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:04:30 AMbuy$1.94$0.0823510.0031870.0113845828.72M
0x270...E315
0x3b...596d
09/28/20243:42:09 AMbuy$6.53$0.082350.010680.01138392.78B
0x264...1B90
0xb3...e0ff
09/28/20242:59:06 AMsell$7.44$0.0823440.01210.0113813.18B
0x000...41f6
0x04...b90d
09/28/20242:53:51 AMbuy$7.74$0.0823310.012720.01138293.32B
0xdD9...4CD0
0xeb...68bd
09/28/20242:36:57 AMbuy$5.38$0.0823190.0088490.01138132.32B
0x264...1B90
0x9e...190e
09/28/20242:35:36 AMbuy$4.7$0.0823120.0077330.01138012.03B
0xbB1...C106
0x42...f270
09/28/20241:27:21 AMsell$4.72$0.0822850.0077750.01137632.07B
0xbB1...C106
0xaf...2249
09/28/20241:22:03 AMsell$5.98$0.0822930.0098610.01137782.61B
0xDC8...c6Dd
0x1d...6879
09/28/20241:22:03 AMsell$0.7878$0.0822910.0012970.0113773343.87M
0x072...bCC1
0xbd...2afa
09/28/20241:20:36 AMsell$4.52$0.0823020.0074550.0113791.97B
0xbB1...C106
0xa5...b560
09/28/20241:17:27 AMsell$5.52$0.0823110.0090810.01138022.39B
0x2a8...E55A
0x40...c726
09/28/20241:00:24 AMsell$6.49$0.0823190.010680.01138162.8B
0xbB1...C106
0x97...9187
09/28/202412:31:57 AMbuy$3.77$0.0823290.0062230.01138431.62B
0x02d...86F4
0xeb...bc9e
09/28/202412:27:30 AMbuy$6.44$0.0823250.010610.0113832.77B
0x264...1B90
0x11...fbbb
09/28/202412:23:33 AMbuy$6.83$0.0823140.011260.01138152.95B
0xDC8...c6Dd
0x41...8b8a
09/28/202412:15:09 AMbuy$3.56$0.0823090.0058680.01138021.54B
0x02d...86F4
0xf5...0713
09/28/202412:09:09 AMbuy$3.68$0.0823040.0060660.01137941.6B
0xdD9...4CD0
0x20...f1ff
09/27/202411:48:45 PMbuy$1.59$0.0823010.0026230.0113784693.24M
0x000...1FAb
0x3e...8dea
09/27/202411:48:42 PMbuy$4.07$0.0822990.0067010.01137811.77B
0x264...1B90
0x5c...a993
09/27/20249:44:21 PMbuy$1.89$0.0822890.0031210.011377827.87M
0x270...E315
0x1d...a877