WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZY-WBNB pair

Presyo USD
$0.0001406
Presyo
0.061583 WBNB
TVL
$84.55
MKT CAP
$133.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2
AZY:
0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AZY:
299,214.29
Pinagsama WBNB:
$0.04759

AZY/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng AZY token sa DEX SquadSwap ay $0.0001406. Ang presyo ng AZY ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.43. Ang kontrata ng AZY token ay 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 na may market cap na $133,644.55. Ang kontrata ng liquidity pool ay 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2 na may kabuuang halaga na naka-lock (TVL) na $84.55. Ang AZY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZY/WBNB na may kontrata na address 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2 ay $84.55.

Ang kabuuang transaksyon ng AZY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AZY/WBNB pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZY sa WBNB ay 0.0000001583, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AZY sa USD ay $0.0001406 ngayon.

AZY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20253:54:13 AMbuy$0.2659$0.00014060.00029940.0615831,890.42
0x150...8864
0x3a...08ed
12/09/202510:56:07 PMbuy$0.2616$0.00014070.00029080.0615641,859.47
0x1Bb...F139
0x22...f9a5
12/09/20254:40:48 PMsell$0.6907$0.00014480.00075030.0615734,769.82
0x3D6...0aBe
0x0d...9d58
12/09/20253:00:07 PMbuy$0.2141$0.00014070.00024290.0615961,521.97
0x113...94CB
0xf1...7824
12/08/20256:02:34 AMsell$0.1812$0.0001430.00020120.0615881,266.88
0x1Bb...F139
0x50...2214
12/08/20251:54:17 AMbuy$0.09946$0.00014440.000110.061598688.5
0x453...b99F
0x04...c305
12/07/20258:33:10 PMsell$0.1101$0.00014320.00012230.06159769.13
0x961...3118
0x91...e01e
12/07/20256:48:37 AMbuy$0.0997$0.00014390.0001110.061603692.7
0x453...b99F
0x5a...6be7
12/07/20256:48:37 AMsell$0.06284$0.00014340.000070010.061598437.95
0xA2F...F525
0x06...8a3d
12/07/20256:15:10 AMsell$0.1485$0.00014350.00016540.0615991,034.86
0x3D6...0aBe
0x7a...e900
12/07/202512:42:33 AMbuy$0.1$0.00014360.00011190.061607696.27
0x453...b99F
0xc9...3408
12/06/20259:49:28 PMsell$0.2124$0.0001430.00023830.0616051,484.89
0x150...8864
0x19...9feb
12/06/20251:26:37 AMbuy$0.0991$0.00014250.00011230.061615695.31
0x453...b99F
0x07...bc87
12/05/20257:54:43 PMbuy$0.2955$0.00014170.00033420.0616022,085.62
0xe09...5268
0x69...5103
12/05/20251:05:18 AMbuy$0.09907$0.00014260.00011010.061586694.34
0x453...b99F
0xb2...bea2
12/04/20256:12:06 AMbuy$0.09963$0.00014370.00010940.061578693.09
0x471...58B6
0x3b...245f
12/04/20251:08:37 AMbuy$0.09899$0.00014460.00010750.061571684.56
0x453...b99F
0x87...aafb
12/04/202512:21:03 AMsell$0.3922$0.00014480.00042680.0615752,708.43
0x113...94CB
0x4b...2c0f
12/03/20256:33:55 AMsell$0.5362$0.00014540.00059350.0616093,686.71
0x150...8864
0x13...ddba
12/03/20251:29:57 AMsell$0.2272$0.00014390.00025860.0616381,578.4
0x3D6...0aBe
0xda...e979