WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZY-WBNB pair

Presyo USD
$0.0003074
Presyo
0.063216 WBNB
TVL
$128.38
MKT CAP
$291.3K
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2
AZY:
0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AZY:
209,348.64
Pinagsama WBNB:
$0.06714

AZY/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng AZY token sa DEX SquadSwap ay $0.0003074. Ang presyo ng AZY ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.61. Ang kontrata ng AZY token ay 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 na may market cap na $291,289.21. Ang kontrata ng liquidity pool ay 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2 na may kabuuang halaga na naka-lock (TVL) na $128.39. Ang AZY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZY/WBNB na may kontrata na address 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2 ay $128.39.

Ang kabuuang transaksyon ng AZY/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AZY/WBNB pool ay may trading volume na $8.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZY sa WBNB ay 0.0000003216, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AZY sa USD ay $0.0003074 ngayon.

AZY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:20:08 AMsell$0.3076$0.00030740.00032170.0632161,000.58
0x35e...AA38
0x8d...b771
09/17/20254:56:19 AMsell$0.4455$0.00031030.00046720.0632531,435.95
0x7d1...61AD
0x53...a167
09/17/20253:07:14 AMsell$1.15$0.00031980.00120.0633313,604.99
0xFEE...0ba9
0xc8...5943
09/17/20253:02:45 AMsell$1.15$0.00033130.0011980.063453,473.82
0x999...0515
0xb6...14be
09/17/20253:01:44 AMsell$0.2511$0.00033850.00026150.063525741.94
0x92a...cE6d
0x03...2e03
09/17/202512:54:06 AMbuy$0.2504$0.00034050.00026070.063545791.67
0x06F...Bb64
0x69...a698
09/17/202512:54:12 AMbuy$2.39$0.00032930.0024920.0634297,269.09
0x999...0515
0x7b...048e
09/17/202512:54:06 AMbuy$1.78$0.00034050.0018560.0635455,818.41
0x1f7...54F5
0xfb...241c
09/16/202510:32:24 PMsell$0.4487$0.00029750.00046950.0631141,508
0x8AD...E63E
0x4a...0d73
09/16/20257:30:14 PMsell$0.06684$0.00029970.000070010.063139223
0x35e...AA38
0xfd...5f25
09/16/20254:41:43 PMsell$0.3614$0.00029540.00038670.0631611,223.58
0x35e...AA38
0x73...4bf4
09/16/20257:42:44 AMsell$0.2975$0.00029710.00031990.0631941,001.4
0x7d1...61AD
0x81...d388
09/16/20253:19:49 AMsell$0.196$0.00029630.00021280.063216661.73
0x7d3...AF1B
0xe5...bd90
09/15/202512:25:33 PMsell$0.5088$0.00029970.00055280.0632561,697.56
0x3D6...0aBe
0x75...4137
09/15/202511:08:41 AMsell$0.2517$0.00030290.00027390.063296831.06
0x6E9...be44
0x82...da9f
09/15/202511:00:16 AMsell$0.6737$0.00030740.00073330.0633452,191.84
0x7d1...61AD
0x60...12ba
09/15/202510:59:38 AMsell$0.997$0.00031590.0010850.0634393,155.72
0xA67...4Ff3
0x53...b6b6
09/15/202510:59:39 AMsell$0.03855$0.00031080.000041970.063383124.03
0x7d1...61AD
0x8c...7d84
09/15/202510:58:36 AMbuy$0.4015$0.00032010.0004370.0634851,254.07
0x7d1...61AD
0xb2...245c
09/15/202510:58:14 AMbuy$0.4028$0.00031610.00043850.0634411,274.23
0x7d1...61AD
0xdf...a53e