WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZY-WBNB pair

Presyo USD
$0.0001483
Presyo
0.061583 WBNB
TVL
$88.92
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2
AZY:
0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AZY:
300,293.54
Pinagsama WBNB:
$0.04744

AZY/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng AZY token sa DEX SquadSwap ay $0.0001483. Ang presyo ng AZY ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.91. Ang kontrata ng AZY token ay 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 na may market cap na $140,937.56. Ang kontrata ng liquidity pool ay 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2 na may kabuuang halaga na naka-lock (TVL) na $88.93. Ang AZY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZY/WBNB na may kontrata na address 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2 ay $88.93.

Ang kabuuang transaksyon ng AZY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AZY/WBNB pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZY sa WBNB ay 0.0000001583, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AZY sa USD ay $0.0001483 ngayon.

AZY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202611:06:35 PMsell$0.1762$0.00014830.0001880.0615831,187.66
0x8AD...E63E
0x70...941a
01/21/20269:26:30 PMsell$0.0662$0.00014910.000070640.061591443.82
0xD0c...A6b2
0x8f...e69f
01/21/202612:18:26 AMbuy$0.6715$0.00014770.00071650.0615764,545.53
0x8AD...E63E
0x7c...8790
01/20/20265:05:24 PMbuy$0.4581$0.0001440.00048890.0615363,181.57
0x58f...193c
0x32...46f4
01/19/20267:39:50 PMsell$0.2126$0.00014260.00022690.0615221,490.84
0x58f...193c
0xc4...e8c1
01/19/20266:36:59 AMsell$0.225$0.00014390.00024010.0615351,563.54
0x7AF...195b
0x2d...f3e0
01/19/202612:23:53 AMbuy$0.6135$0.00014330.00065470.0615294,279.66
0x150...8864
0xe7...0794
01/17/20264:54:03 PMsell$0.1787$0.00014130.00019070.0615081,264.19
0x3D6...0aBe
0x81...13b9
01/17/202612:09:22 PMsell$0.144$0.00014240.00015370.0615191,011.35
0x150...8864
0xbc...e19c
01/15/20268:24:24 PMbuy$0.1863$0.00014140.00020080.0615241,317.66
0x1Bb...F139
0x2d...6c90
01/14/20263:30:31 AMsell$0.2516$0.00014350.00026630.0615191,753.23
0xC3f...FD1d
0xb4...b61c
01/13/20266:23:40 PMsell$0.6537$0.00014480.00070070.0615524,514.62
0x58f...193c
0x54...293d
01/10/20265:53:28 AMsell$0.2727$0.00014340.00030150.0615851,901.61
0x3D6...0aBe
0xd5...2712
01/09/20265:35:45 AMsell$0.1829$0.00014290.00020510.0616021,279.95
0x1Bb...F139
0xea...b8af
01/08/20267:13:20 AMbuy$0.4725$0.00014060.00053660.0615973,358.58
0x58f...193c
0x0f...ec8c
01/05/20269:43:14 PMsell$0.2625$0.00014370.00028910.0615831,826.26
0x113...94CB
0x2d...aa9d
01/04/20266:16:14 PMsell$0.2721$0.00014350.00030350.0616011,895.53
0x7AF...195b
0x81...8fbe
01/02/20265:10:10 PMsell$0.5051$0.00014420.00057120.061633,502.51
0x7AF...195b
0xf9...5544
12/28/20255:08:49 PMsell$0.5236$0.00014380.00060890.0616723,640.48
0x8AD...E63E
0x13...f086
12/26/20254:13:09 PMbuy$0.1289$0.00014070.00015540.061696915.97
0x7AF...195b
0x33...ab92