WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZY-WBNB pair

Presyo USD
$0.0003026
Presyo
0.06276 WBNB
TVL
$136.88
MKT CAP
$287.5K
5m
0%
1h
0%
4h
0.01%
24h
0.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2
AZY:
0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AZY:
225,236.83
Pinagsama WBNB:
$0.06266

AZY/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AZY token sa DEX SquadSwap ay $0.0003026. Ang presyo ng AZY ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.37. Ang kontrata ng AZY token ay 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 na may market cap na $287,543.30. Ang kontrata ng liquidity pool ay 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2 na may kabuuang halaga na naka-lock (TVL) na $136.89. Ang AZY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZY/WBNB na may kontrata na address 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2 ay $136.89.

Ang kabuuang transaksyon ng AZY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AZY/WBNB pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZY sa WBNB ay 0.000000276, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AZY sa USD ay $0.0003026 ngayon.

AZY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20255:12:38 PMbuy$0.6695$0.00030260.00061060.062762,211.94
0x113...94CB
0xcc...3ce8
10/21/20253:21:29 PMsell$0.9361$0.00030260.0008530.0627573,093.32
0xE22...b5B9
0xf3...9c0e
10/21/20252:36:59 AMbuy$0.7689$0.00030080.000710.0627772,555.9
0x113...94CB
0xcb...4fd5
10/19/20254:10:56 PMsell$0.5059$0.00030720.00045380.0627551,646.93
0x113...94CB
0x0d...cdb6
10/18/20251:55:49 PMbuy$0.6941$0.00030080.00063650.0627582,307.35
0x58f...193c
0x8f...fc28
10/18/20257:43:10 AMsell$0.9105$0.00031010.00080880.0627552,935.68
0x3D6...0aBe
0x3e...6f4e
10/17/20254:17:47 PMsell$1.04$0.00030860.00096260.0628343,396.63
0x73e...875A
0x6b...7a42
10/17/20258:07:03 AMbuy$0.8236$0.00029770.00078990.0628562,765.97
0xFEE...0ba9
0x72...10a0
10/17/20257:41:41 AMbuy$0.8744$0.00029690.00081910.0627812,945.15
0x1a3...6297
0x67...4a48
10/17/20256:52:22 AMbuy$0.9559$0.00029840.00086710.0627073,203.34
0x05A...fA7d
0xc3...908f
10/17/202512:22:39 AMsell$0.6881$0.00030680.00060150.0626822,242.85
0xe09...5268
0x58...b4fb
10/16/20254:03:22 PMbuy$1.11$0.00030210.00099070.0626783,698.76
0x717...5A92
0x8f...6469
10/16/202511:32:56 AMbuy$0.7508$0.00030630.00063910.0626082,450.58
0x6eB...e6Cf
0xe7...c87b
10/15/20251:11:44 PMbuy$0.8697$0.00029870.00074270.0625512,911.01
0x961...3118
0x7b...c52b
10/14/20253:45:24 PMsell$1.1$0.00030510.00092320.0625463,625.52
0x8Fc...BdFc
0x1c...fd9a
10/14/202512:48:47 PMbuy$1.06$0.0002930.00092810.0625563,630.28
0x8Df...68d3
0xcd...d4e0
10/14/20256:34:11 AMbuy$1.19$0.00029540.00099830.0624754,033.24
0x796...FbF5
0x20...c27f
10/14/20254:56:38 AMbuy$1.36$0.00029610.0010990.0623884,603.86
0x4fC...6Cc8
0x76...c776
10/13/202511:29:05 AMbuy$1.22$0.00029190.00096570.0623034,191.66
0xF37...3b51
0xb4...4bb4
10/13/20258:26:23 AMsell$1.31$0.00029890.0010130.0622964,414.36
0x4fC...6Cc8
0xf5...de8d