Impormasyon tungkol sa ATOM-WBNB pair
- Pinagsama ATOM:
- 218.32
- Pinagsama WBNB:
- $2.24
ATOM/WBNB price stats sa BNB Chain
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ATOM token sa DEX SquadSwap ay $6.28. Ang presyo ng ATOM ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $367.53. Ang kontrata ng ATOM token ay 0x0Eb3a705fc54725037CC9e008bDede697f62F335 na may market cap na $12,718,619.01. Ang kontrata ng liquidity pool ay 0xF11D143Ee259415f83E26204F440df0c97aeFCC3 na may kabuuang halaga na naka-lock (TVL) na $2,749.27. Ang ATOM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ATOM/WBNB ngayon?
Ang kasalukuyang liquidity ng ATOM/WBNB na may kontrata na address 0xF11D143Ee259415f83E26204F440df0c97aeFCC3 ay $2,749.27.
Ilang transaksyon ang mayroon sa ATOM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ATOM/WBNB ay 145 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa ATOM/WBNB pool sa nakaraang 24 na oras?
Ang ATOM/WBNB pool ay may trading volume na $367.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ATOM sa WBNB?
Ang exchange rate ng 1 ATOM sa WBNB ay 0.01024, na naitala noong 1:44 AM UTC.
Magkano ang 1 ATOM sa dolyar?
Ang presyo ng pagpapalit ng 1 ATOM sa USD ay $6.28 ngayon.
ATOM-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 1:40:25 AM | sell | $0.01569 | $6.28 | 0.00002559 | 0.01024 | 0.002497 | 0x82...7061 | |
11/20/2024 | 1:40:22 AM | sell | $0.6728 | $6.28 | 0.001097 | 0.01025 | 0.107 | 0x6e...d59c | |
11/20/2024 | 1:36:43 AM | sell | $0.5348 | $6.29 | 0.000872 | 0.01026 | 0.08499 | 0xec...55d0 | |
11/20/2024 | 1:25:04 AM | sell | $11.16 | $6.34 | 0.01819 | 0.01034 | 1.75 | 0x4a...d059 | |
11/20/2024 | 1:24:55 AM | buy | $13.13 | $6.36 | 0.02141 | 0.01037 | 2.06 | 0x29...19b8 | |
11/20/2024 | 1:05:43 AM | buy | $1.61 | $6.29 | 0.002634 | 0.01026 | 0.2566 | 0xb4...71f3 | |
11/20/2024 | 1:04:22 AM | buy | $3.66 | $6.26 | 0.005985 | 0.01022 | 0.5853 | 0xce...a591 | |
11/20/2024 | 12:06:01 AM | buy | $2.77 | $6.25 | 0.004518 | 0.01017 | 0.444 | 0xa6...ff67 | |
11/19/2024 | 11:58:40 PM | buy | $1.53 | $6.23 | 0.0025 | 0.01014 | 0.2464 | 0x03...3b3a | |
11/19/2024 | 10:47:52 PM | sell | $5.61 | $6.15 | 0.009241 | 0.01013 | 0.9118 | 0x71...9501 | |
11/19/2024 | 9:26:49 PM | sell | $2.95 | $6.19 | 0.00487 | 0.01019 | 0.4775 | 0x27...824e | |
11/19/2024 | 7:43:04 PM | sell | $1.98 | $6.31 | 0.00322 | 0.01023 | 0.3146 | 0xf7...ff65 | |
11/19/2024 | 7:32:52 PM | sell | $0.1699 | $6.32 | 0.0002754 | 0.01025 | 0.02686 | 0xde...be9d | |
11/19/2024 | 7:32:07 PM | sell | $3.09 | $6.34 | 0.005012 | 0.01027 | 0.4877 | 0xaa...f189 | |
11/19/2024 | 7:32:04 PM | sell | $0.7717 | $6.35 | 0.00125 | 0.0103 | 0.1213 | 0x89...ed5c | |
11/19/2024 | 7:31:25 PM | buy | $2.86 | $6.32 | 0.004635 | 0.01025 | 0.4521 | 0xa4...0ef8 | |
11/19/2024 | 7:31:25 PM | buy | $5.31 | $6.36 | 0.008616 | 0.01031 | 0.8355 | 0xba...f7bc | |
11/19/2024 | 7:16:52 PM | buy | $2.7 | $6.29 | 0.004386 | 0.01021 | 0.4296 | 0x72...33cf | |
11/19/2024 | 7:14:31 PM | buy | $0.9975 | $6.28 | 0.001616 | 0.01018 | 0.1587 | 0x42...4963 | |
11/19/2024 | 7:00:19 PM | buy | $3 | $6.25 | 0.004877 | 0.01015 | 0.4803 | 0xf4...520d |