- WhatToFarm
- BNB Chain
- SquadSwap
- ATOM-WBNB LPs
Impormasyon tungkol sa ATOM-WBNB pair
- Pinagsama ATOM:
- 238.09
- Pinagsama WBNB:
- $2.13
ATOM/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng ATOM token sa DEX SquadSwap ay $6.2. Ang presyo ng ATOM ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $97.48. Ang kontrata ng ATOM token ay 0x0Eb3a705fc54725037CC9e008bDede697f62F335 na may market cap na $13,780,941.43. Ang kontrata ng liquidity pool ay 0xF11D143Ee259415f83E26204F440df0c97aeFCC3 na may kabuuang halaga na naka-lock (TVL) na $2,955.98. Ang ATOM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ATOM/WBNB ngayon?
Ang kasalukuyang liquidity ng ATOM/WBNB na may kontrata na address 0xF11D143Ee259415f83E26204F440df0c97aeFCC3 ay $2,955.98.
Ilang transaksyon ang mayroon sa ATOM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ATOM/WBNB ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ATOM/WBNB pool sa nakaraang 24 na oras?
Ang ATOM/WBNB pool ay may trading volume na $97.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ATOM sa WBNB?
Ang exchange rate ng 1 ATOM sa WBNB ay 0.008969, na naitala noong 4:34 AM UTC.
Magkano ang 1 ATOM sa dolyar?
Ang presyo ng pagpapalit ng 1 ATOM sa USD ay $6.2 ngayon.
ATOM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:22:38 AM | buy | $3.51 | $6.2 | 0.005085 | 0.008969 | 0.567 | 0x32...1034 | |
| 01/22/2025 | 1:22:23 AM | sell | $8.8 | $6.2 | 0.01273 | 0.008965 | 1.42 | 0x95...f0e1 | |
| 01/22/2025 | 1:15:11 AM | sell | $1.03 | $6.24 | 0.001493 | 0.009025 | 0.1655 | 0x59...3f0f | |
| 01/21/2025 | 11:12:02 PM | sell | $0.2829 | $6.24 | 0.0004091 | 0.009033 | 0.04528 | 0xe5...628b | |
| 01/21/2025 | 6:55:02 PM | buy | $1.75 | $6.29 | 0.002519 | 0.009061 | 0.278 | 0x24...12cb | |
| 01/21/2025 | 6:30:02 PM | buy | $2.29 | $6.27 | 0.003305 | 0.009036 | 0.3657 | 0x8c...95e5 | |
| 01/21/2025 | 6:01:05 PM | buy | $0.2612 | $6.25 | 0.000377 | 0.009021 | 0.04179 | 0x94...f1b9 | |
| 01/21/2025 | 5:15:33 PM | buy | $1.8 | $6.19 | 0.002608 | 0.008964 | 0.2909 | 0xc9...079d | |
| 01/21/2025 | 4:20:09 PM | buy | $3.32 | $6.16 | 0.004821 | 0.008933 | 0.5397 | 0x8d...bc7d | |
| 01/21/2025 | 12:29:33 PM | buy | $2.26 | $6.14 | 0.003276 | 0.008899 | 0.3681 | 0xbc...7ce8 | |
| 01/21/2025 | 12:23:57 PM | buy | $3.56 | $6.11 | 0.005167 | 0.008864 | 0.5829 | 0xf5...bb2e | |
| 01/21/2025 | 10:54:30 AM | buy | $4.35 | $6.03 | 0.00637 | 0.008816 | 0.7225 | 0x1f...17a8 | |
| 01/21/2025 | 10:01:21 AM | sell | $2.38 | $5.97 | 0.003494 | 0.008769 | 0.3985 | 0x15...046f | |
| 01/21/2025 | 10:00:51 AM | sell | $0.02891 | $5.98 | 0.00004241 | 0.008783 | 0.004828 | 0x74...7e55 | |
| 01/21/2025 | 10:00:39 AM | sell | $0.8768 | $6.03 | 0.001285 | 0.008846 | 0.1453 | 0xa4...ead1 | |
| 01/21/2025 | 10:00:36 AM | buy | $16.05 | $5.99 | 0.02355 | 0.008797 | 2.67 | 0x45...e2ad | |
| 01/21/2025 | 10:00:42 AM | sell | $4.65 | $6 | 0.006829 | 0.008812 | 0.7749 | 0xc6...3a4e | |
| 01/21/2025 | 9:40:03 AM | sell | $1.77 | $5.9 | 0.002606 | 0.008667 | 0.3007 | 0x49...7cd9 | |
| 01/21/2025 | 9:24:39 AM | sell | $3.41 | $5.93 | 0.005004 | 0.008698 | 0.5753 | 0xd7...d3ee | |
| 01/21/2025 | 9:14:06 AM | sell | $1.48 | $5.95 | 0.002183 | 0.008728 | 0.2501 | 0x06...4283 |