WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.00001008
Presyo
0.071457 WBNB
TVL
$2,785.17
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0.18%
24h
1.36%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
138.4M
Pinagsama WBNB:
$2.01

ANDY/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap ay $0.00001008. Ang presyo ng ANDY ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $34.50. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $100,621.31. Ang kontrata ng liquidity pool ay 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 na may kabuuang halaga na naka-lock (TVL) na $2,785.18. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 ay $2,785.18.

Ang kabuuang transaksyon ng ANDY/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $34.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.00000001457, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.00001008 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20252:54:41 AMbuy$0.1776$0.000010080.00025670.07145717,620.36
0xcff...B722
0xa5...80cf
01/22/20251:49:53 AMbuy$0.3686$0.000010070.00053310.07145636,599
0x000...f95e
0x52...1016
01/22/202512:32:56 AMbuy$0.2495$0.000010060.0003610.07145624,797.24
0x000...f95e
0x7d...f7a9
01/21/20258:43:14 PMbuy$2.08$0.000010080.0030.071453206,404.35
0x026...313C
0xb8...be5a
01/21/20252:51:36 PMsell$0.3079$0.0599070.00044890.07144431,078.14
0x961...3118
0xe5...7985
01/21/20252:29:03 PMsell$0.4802$0.0599520.00069740.07144548,255.64
0xC68...1c38
0x1e...f4a6
01/21/20252:10:15 PMsell$0.2231$0.0599490.00032460.07144722,430.72
0xEdd...54F0
0x6d...6daa
01/21/202512:04:45 PMsell$3.45$0.000010010.005010.071451345,257.15
0x990...3D8A
0x8b...b855
01/21/202512:00:39 PMbuy$0.3726$0.000010070.00054010.0714636,985.61
0x000...ecC7
0xb5...ab37
01/21/202511:59:36 AMsell$10.81$0.00001010.015680.0714651.07M
0x35a...281a
0x60...ef4e
01/21/202510:34:21 AMbuy$11.43$0.000010050.016720.071471.14M
0xe00...f5FA
0xab...bc78
01/21/202510:20:33 AMsell$3.41$0.0599390.0050070.071456343,868.58
0x1cA...F23c
0xd6...5063
01/21/20259:39:39 AMsell$0.253$0.0599550.0003710.0714625,413.53
0xcff...B722
0x61...3a0e
01/21/20257:56:21 AMbuy$0.6514$0.0599720.00095740.07146565,323.19
0x333...7d46
0xc0...9855
01/21/20256:34:57 AMbuy$0.2082$0.0599450.00030670.07146420,942.5
0x000...ef95
0xdb...5a2a
01/20/202511:35:27 PMbuy$0.2948$0.000010.00043130.07146429,457.31
0x000...f95e
0x19...d260
01/20/202510:21:12 PMbuy$0.5867$0.0599360.0008640.07146359,045.21
0xD75...52DF
0xd9...be8d
01/20/202510:16:48 PMbuy$0.1252$0.0599320.00018450.07146312,606.98
0x7d3...AF1B
0x76...0045
01/20/202510:13:42 PMbuy$0.6243$0.0599110.00092080.07146162,994.25
0x380...28dc
0x3e...7740
01/20/20256:28:18 PMsell$0.5026$0.0599340.00073660.07145550,603.34
0x42e...3C18
0xc6...e20e