WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.00005244
Presyo
0.078434 WBNB
TVL
$6,822.56
MKT CAP
$523.8K
5m
0%
1h
0.30%
4h
3.11%
24h
-5.31%
Ibahagi
TXNS
190
Mga Bumili
119
Mga Nagbenta
71
Dami
4K
Telegram price alerts
Pares:
0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
65.12M
Pinagsama WBNB:
$5.48

ANDY/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap ay $0.00005244. Ang presyo ng ANDY ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $3,695.82. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $523,847.33. Ang kontrata ng liquidity pool ay 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 na may kabuuang halaga na naka-lock (TVL) na $6,822.56. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 ay $6,822.56.

Ang kabuuang transaksyon ng ANDY/WBNB ay 190 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $3,695.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.00000008434, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.00005244 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20245:04:50 AMbuy$2.64$0.000052440.004260.07843450,515.86
0x000...3d79
0x0a...6085
11/16/20244:53:47 AMbuy$0.8436$0.000052440.0013560.07843416,087.77
0x32E...f648
0xe5...9a08
11/16/20244:53:17 AMbuy$0.9243$0.000052320.0014860.07841517,663.78
0x000...f95e
0x04...e6ee
11/16/20244:53:17 AMbuy$1.1$0.000052360.001770.0784221,025.84
0x000...f95e
0xfd...7cf9
11/16/20244:27:14 AMbuy$0.3731$0.000052290.00060030.0784127,136.63
0x000...41f6
0xe3...22b8
11/16/20242:56:23 AMbuy$0.4642$0.00005220.00074870.0784188,893.11
0x979...24F9
0xe2...ca1a
11/16/20242:55:11 AMbuy$0.6716$0.000052130.0010830.07840712,882.42
0x000...41f6
0x3a...d077
11/16/20242:54:11 AMbuy$1.09$0.00005210.0017650.07840321,004.26
0x000...41f6
0xc0...9d10
11/16/20242:50:47 AMbuy$0.3523$0.000052070.00056830.0783996,766.07
0xE6a...4137
0x58...78da
11/16/20242:47:05 AMbuy$1.02$0.000052040.0016590.07839619,761.32
0x000...Ca92
0x01...9df4
11/16/20242:11:44 AMbuy$7.64$0.000051770.012370.078374147,706.09
0x34f...6aD9
0xab...0af7
11/16/20242:09:17 AMsell$7.03$0.000051550.011380.078339136,497.42
0x820...2ED8
0xd3...40ac
11/16/20242:07:59 AMsell$0.9138$0.000051620.0014780.07835117,701.06
0x32E...f648
0x83...3c61
11/16/20241:56:17 AMbuy$10.21$0.00005180.016490.07837197,107.67
0x64a...4894
0x1b...8899
11/16/20241:56:14 AMbuy$2.63$0.000051660.0042540.07834650,970.92
0xc1b...7993
0x9c...31dd
11/16/20241:46:56 AMbuy$0.5941$0.000051560.00095980.0783311,522.65
0x000...41f6
0x71...cb6c
11/16/20241:36:23 AMbuy$10.14$0.000051390.016380.078303197,305.98
0x566...01bA
0x91...27c0
11/16/20241:35:23 AMbuy$0.1453$0.000051280.00023470.0782862,833.22
0xdD9...4CD0
0x10...1ca3
11/16/20241:32:50 AMbuy$3.72$0.000051170.0060140.07826972,729.24
0x278...8482
0xa4...83ac
11/16/20241:27:20 AMbuy$0.3677$0.000051110.00059420.0782597,194.6
0x000...f95e
0x4c...4031