WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.00003831
Presyo
0.075868 WBNB
TVL
$6,225.07
MKT CAP
$382.4K
5m
0%
1h
0%
4h
-2.09%
24h
-4.11%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
81.39M
Pinagsama WBNB:
$4.76

ANDY/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap ay $0.00003831. Ang presyo ng ANDY ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,354.20. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $382,400.35. Ang kontrata ng liquidity pool ay 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 na may kabuuang halaga na naka-lock (TVL) na $6,225.07. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 ay $6,225.07.

Ang kabuuang transaksyon ng ANDY/WBNB ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $1,354.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.00000005868, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.00003831 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:00:36 PMbuy$0.479$0.000038310.00073370.07586812,503.06
0x999...3347
0xb7...cb59
12/22/20241:56:42 PMsell$0.2052$0.000038920.00030810.0758445,271.81
0xEdd...54F0
0x81...5c22
12/22/20241:35:24 PMsell$0.2424$0.000038920.0003640.0758456,227.85
0xcff...B722
0xa8...ab02
12/22/202412:10:45 PMsell$1.28$0.000038830.0019260.07584232,972.69
0xe09...5268
0xb1...a5ed
12/22/202412:06:54 PMsell$2.62$0.000038920.0039450.07585567,381.63
0xef0...d715
0xcd...8c34
12/22/202411:33:12 AMbuy$0.06888$0.000039120.00010360.0758891,760.45
0x7d3...AF1B
0x7f...0652
12/22/20249:55:03 AMsell$17.45$0.000039240.026210.075891444,915.1
0xd42...be14
0xf4...7e93
12/22/20247:12:39 AMsell$1.08$0.000039060.0016420.07592627,723.32
0x000...5637
0xb0...ae01
12/22/20247:12:03 AMsell$4.74$0.00003910.0072030.075936121,343.63
0x716...31A3
0x2a...df2d
12/22/20246:19:30 AMbuy$2.2$0.000039160.0033650.07597156,349.23
0xe09...5268
0x41...fe57
12/22/20245:01:42 AMsell$0.1438$0.000038870.00021970.0759383,700.63
0x072...bCC1
0x20...87e3
12/22/20245:01:15 AMsell$6.21$0.000038970.0094830.075949159,388.47
0x716...31A3
0x68...c15e
12/22/20243:43:15 AMsell$0.7895$0.000039430.0011940.07596320,022.86
0xD9E...72b7
0x62...4399
12/22/20243:19:06 AMsell$0.4189$0.000039230.0006370.07596510,677.8
0xEdd...54F0
0x15...1781
12/22/20242:42:15 AMsell$0.3032$0.000039460.00045850.0759677,685.26
0x270...E315
0xc6...d948
12/22/20242:18:51 AMsell$0.2493$0.000039630.00037540.0759686,291.52
0x06F...Bb64
0x4a...7489
12/22/20241:11:06 AMsell$15.88$0.000039870.023860.075992398,270.95
0x695...F122
0xcf...441f
12/22/20241:10:48 AMbuy$0.2861$0.000040260.000430.0760517,107.06
0xcff...B722
0x6e...6910
12/21/202410:30:39 PMbuy$0.58$0.000039850.00088050.07604914,554.1
0x9E2...Bc9a
0x93...1fa6
12/21/20249:52:27 PMbuy$2.89$0.00003980.0043960.07604972,669.72
0x32E...f648
0x0c...1088