WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4066
Presyo
0.0006594 WBNB
TVL
$9,066.21
MKT CAP
$183.8M
5m
0%
1h
0%
4h
1.50%
24h
-0.84%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
151
Telegram price alerts
Pares:
0xbA0E78BFDAa6985E1D31Efff02e3B1c4DA54665e
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
11,143.88
Pinagsama WBNB:
$7.35

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap ay $0.4066. Ang presyo ng ADA ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $150.68. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $183,826,716.24. Ang kontrata ng liquidity pool ay 0xbA0E78BFDAa6985E1D31Efff02e3B1c4DA54665e na may kabuuang halaga na naka-lock (TVL) na $9,066.22. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xbA0E78BFDAa6985E1D31Efff02e3B1c4DA54665e ay $9,066.22.

Ang kabuuang transaksyon ng ADA/WBNB ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $150.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0006594, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4066 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:05:24 AMsell$8.16$0.40660.013240.000659420.08
0x1bf...9F86
0x24...7486
09/28/20243:02:45 AMsell$0.1831$0.40690.00029740.00066070.4501
0x822...54Fd
0x15...a457
09/28/20243:02:15 AMsell$5.8$0.40650.0094320.000660914.27
0xAa7...2646
0x53...1791
09/28/202412:26:27 AMsell$0.3561$0.40070.00058680.00066010.8889
0x8D3...374d
0x68...c1b1
09/27/20249:10:48 PMsell$3.5$0.40270.0057570.00066068.71
0x000...4250
0xba...ba43
09/27/20249:10:27 PMsell$1.78$0.40330.0029340.00066144.43
0xD37...7C49
0x0a...3c49
09/27/20248:49:30 PMsell$2.74$0.40340.0045060.00066216.8
0xD37...7C49
0x24...855b
09/27/20244:58:41 PMsell$5.47$0.4060.0089510.000663313.49
0x396...E220
0xc0...2ad8
09/27/20244:58:38 PMsell$2.29$0.40670.0037470.00066455.63
0x822...54Fd
0x1a...bb0e
09/27/20243:08:14 PMbuy$0.7495$0.40680.0012290.00066731.84
0x396...E220
0x9b...4e5a
09/27/20242:50:33 PMbuy$0.2498$0.40670.00040970.00066720.6141
0xdEB...Da34
0x10...e6cc
09/27/20242:50:30 PMbuy$2.08$0.4070.0034150.00066695.12
0x2db...F739
0xb5...5188
09/27/20242:43:36 PMbuy$6.1$0.40620.010.000665615.02
0xbd0...C69d
0xfb...0009
09/27/20241:01:42 PMbuy$7.53$0.40410.012370.000664318.63
0xdcB...0Df0
0xda...ba57
09/27/202412:28:09 PMsell$5.96$0.40560.009720.000660714.71
0x9df...1a44
0x3f...de2a
09/27/202412:23:30 PMsell$4.08$0.40410.0066920.000662210.1
0x168...e974
0xde...47ac
09/27/202412:07:33 PMsell$4.64$0.40360.0076430.000663511.51
0x9df...1a44
0x21...ea2b
09/27/202412:01:57 PMsell$3.89$0.40510.0063850.00066489.6
0x82f...1612
0x3c...a0a1
09/27/202411:36:42 AMsell$3.02$0.40310.0050020.00066587.51
0x0bf...cbd6
0xa8...72b4
09/27/202410:35:24 AMsell$3.72$0.40210.006180.00066689.26
0x467...5C73
0x21...e80b