WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$376.28
Presyo
0.5247 WBNB
TVL
$3,754.87
MKT CAP
$150.3M
5m
0%
1h
0.82%
4h
1.78%
24h
1.59%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
163
Telegram price alerts
Pares:
0xf30D56ee98A1a5375fBd6f3c76c6736237D19dEd
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
4.99
Pinagsama WBNB:
$2.61

AAVE/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap ay $376.28. Ang presyo ng AAVE ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $163.47. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $150,265,759.97. Ang kontrata ng liquidity pool ay 0xf30D56ee98A1a5375fBd6f3c76c6736237D19dEd na may kabuuang halaga na naka-lock (TVL) na $3,754.87. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf30D56ee98A1a5375fBd6f3c76c6736237D19dEd ay $3,754.87.

Ang kabuuang transaksyon ng AAVE/WBNB ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $163.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.5247, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $376.28 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202411:53:52 AMbuy$0.6568$376.280.00091590.52470.001745
0x8F0...5EA4
0x2e...6419
12/18/202411:33:43 AMbuy$1.79$375.380.00250.5240.00477
0x990...3D8A
0x31...28b0
12/18/202411:11:34 AMsell$0.6651$373.220.00092960.52160.001782
0x1Aa...35fA
0xd3...3107
12/18/202411:11:25 AMbuy$4.42$373.970.0061870.52260.01183
0x32d...1692
0x32...79fb
12/18/202411:11:16 AMbuy$2.5$372.580.0034960.52070.006715
0x075...E1D4
0x75...1f59
12/18/202410:38:40 AMbuy$1.21$370.680.0017020.51960.003276
0x168...e974
0x86...9ab6
12/18/202410:37:43 AMbuy$4.78$369.490.0067130.5180.01296
0x570...Cb4F
0x32...335e
12/18/20249:47:10 AMbuy$0.9256$369.220.0012940.51640.002507
0xb5e...11c1
0xc6...9083
12/18/20249:46:28 AMsell$7.16$368.840.010020.5160.01941
0xD75...52DF
0x12...a34f
12/18/20249:03:28 AMsell$2.49$369.720.0034960.51870.00674
0x666...678d
0x18...4e84
12/18/20246:46:03 AMsell$3.12$367.270.0044250.52030.008504
0x55C...c274
0x0f...2572
12/18/20245:41:36 AMbuy$1.54$370.830.002180.52280.004169
0x168...e974
0x18...d088
12/18/20245:28:15 AMbuy$2.99$369.620.0042260.52160.008102
0xD96...A9A9
0x9e...67ba
12/18/20245:17:48 AMbuy$2.12$367.420.0030030.52010.005773
0x123...307D
0x99...ee00
12/18/20244:56:39 AMbuy$5.06$365.020.007190.51810.01387
0x474...5afF
0xbd...ba51
12/18/20244:55:36 AMbuy$0.3438$363.960.00048810.51660.0009447
0x837...65FC
0x18...27b3
12/18/20244:21:57 AMbuy$1.54$366.340.0021740.5160.004213
0x000...Ca92
0x1c...90c9
12/18/20244:21:12 AMbuy$2.3$365.940.0032420.51550.006289
0x32E...f648
0x02...be92
12/18/20242:33:39 AMbuy$0.5776$367.950.00080720.51420.001569
0x000...4250
0xdb...60d1
12/18/20242:32:51 AMbuy$4.02$366.930.0056250.51290.01096
0xaD8...8cCe
0x70...1f6e