WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$344.99
Presyo
0.4968 WBNB
TVL
$3,550.31
MKT CAP
$138M
5m
0%
1h
3.03%
4h
-0.75%
24h
14.56%
Ibahagi
TXNS
132
Mga Bumili
59
Mga Nagbenta
73
Dami
546
Telegram price alerts
Pares:
0xf30D56ee98A1a5375fBd6f3c76c6736237D19dEd
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
5.14
Pinagsama WBNB:
$2.55

AAVE/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap ay $344.99. Ang presyo ng AAVE ay pataas 14.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $546.30. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $138,004,868.34. Ang kontrata ng liquidity pool ay 0xf30D56ee98A1a5375fBd6f3c76c6736237D19dEd na may kabuuang halaga na naka-lock (TVL) na $3,550.31. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xf30D56ee98A1a5375fBd6f3c76c6736237D19dEd ay $3,550.31.

Ang kabuuang transaksyon ng AAVE/WBNB ay 132 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 73 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $546.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.4968, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $344.99 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20251:29:57 PMsell$3.47$344.990.0050050.49680.01007
0x685...4ceF
0x77...8c93
01/20/20251:27:00 PMsell$5.85$346.460.0084240.49890.01688
0x675...156a
0x73...42bd
01/20/20251:22:51 PMsell$0.4013$348.030.00057790.50120.001153
0xa04...940F
0xe3...4d78
01/20/20251:22:48 PMbuy$7.39$348.050.010650.50120.02125
0x165...74b9
0x35...954f
01/20/20251:22:42 PMbuy$9.09$344.840.013090.49660.02637
0x1bE...7d93
0x2f...146a
01/20/20251:20:06 PMbuy$6.37$341.860.0091860.49230.01866
0x820...2ED8
0x51...aa7e
01/20/20251:19:03 PMbuy$4.71$339.710.0067940.48920.01388
0x820...2ED8
0x2e...1a98
01/20/20251:17:36 PMbuy$4.06$338.040.0058520.48670.01202
0x333...718D
0x60...4852
01/20/202512:29:15 PMsell$4.01$334.830.0058070.48480.01197
0x0b9...7708
0xa1...28c2
01/20/202512:16:18 PMsell$3.95$3380.0057010.4870.0117
0xEa3...88c6
0x7f...b534
01/20/202512:10:39 PMsell$2.73$340.060.0039240.48890.008028
0x555...d678
0x54...0c46
01/20/202512:09:00 PMsell$0.2498$340.630.00035910.48970.0007333
-
0x31...48aa
01/20/202512:08:57 PMsell$2.08$341.080.0029960.49030.006111
0x10D...cFD6
0x3e...c50f
01/20/202512:08:36 PMsell$2.43$341.950.0035030.49160.007127
0x888...21Fc
0xf3...5bc9
01/20/202512:04:21 PMsell$0.05573$342.40.000080140.49230.0001627
0x072...bCC1
0x39...f49b
01/20/202512:03:36 PMsell$3.53$343.090.0050760.49330.01029
0x5D0...0fdC
0x41...1994
01/20/202511:55:36 AMsell$3.48$344.310.0050070.49520.01011
0x5b8...E60B
0x53...8607
01/20/202510:48:03 AMsell$1.47$345.610.0021190.49660.004267
0xEa3...88c6
0xcd...0964
01/20/202510:10:06 AMbuy$1.74$347.410.00250.49850.005014
0x5b8...E60B
0x94...cc15
01/20/20259:55:06 AMbuy$2.61$346.560.0037540.49730.007548
0x063...678b
0xd0...88f1