WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$0.8207
Presyo
0.001425 WBNB
TVL
$1,116.65
MKT CAP
$6.4M
5m
0%
1h
0%
4h
2.78%
24h
4.30%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
44
Telegram price alerts
Pares:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
678.3
Pinagsama WBNB:
$0.9697

ZRO/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap V2 ay $0.8207. Ang presyo ng ZRO ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $43.56. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $6,395,803.92. Ang kontrata ng liquidity pool ay 0x051026Ea17225896cc684e3BBB5E1528afD8b38F na may kabuuang halaga na naka-lock (TVL) na $1,116.66. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F ay $1,116.66.

Ang kabuuang transaksyon ng ZRO/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $43.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.001425, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.8207 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20262:57:39 PMsell$0.05652$0.82070.000098180.0014250.06887
0xED4...5f16
0xaa...0827
07/21/20262:35:31 PMsell$0.1212$0.8210.00021080.0014270.1477
0x470...bfF4
0x96...34bd
07/21/20262:35:29 PMsell$0.03913$0.82060.000068020.0014260.04769
0x575...F5c0
0x4b...d359
07/21/20262:34:27 PMbuy$1.45$0.82250.002530.0014291.76
0x5aD...5330
0xb9...6455
07/21/20262:33:29 PMbuy$2.2$0.81680.0038310.001422.69
0x2FF...900F
0x9c...40f2
07/21/20262:32:45 PMbuy$2.06$0.81080.0035840.001412.54
0xa09...D049
0xcf...6631
07/21/202611:59:46 AMbuy$1.39$0.80760.0024210.00141.72
0x5Ec...8A06
0x99...9385
07/21/202611:54:50 AMbuy$1.12$0.8040.0019490.0013941.39
0xE8D...80fb
0x19...1b78
07/21/202611:23:40 AMbuy$1.72$0.79970.0029940.0013872.15
0xe5D...42FF
0x7c...9bd4
07/21/202610:59:32 AMbuy$0.2888$0.79850.00050.0013820.3617
0x8fD...2317
0xcf...592d
07/21/202610:43:46 AMbuy$0.3547$0.79880.00061310.001380.444
0x37A...6137
0xe2...f106
07/21/202610:43:43 AMbuy$2.06$0.79530.0035720.0013742.59
0xB5C...90b9
0x3c...6c5d
07/21/20269:50:46 AMsell$1.96$0.79260.0033880.0013682.47
0xb06...B76B
0xe3...d63a
07/21/20268:42:30 AMbuy$0.0867$0.79790.000150.001380.1086
0x575...F5c0
0xd3...3b66
07/21/20268:09:36 AMbuy$0.0381$0.79590.000066070.001380.04787
0xED4...5f16
0xfe...1f61
07/21/20267:13:03 AMsell$2.41$0.79410.0041920.0013793.04
0xa00...238f
0x3d...eaed
07/21/20267:00:20 AMbuy$6.08$0.79280.010560.0013757.67
0x44c...005A
0xf8...d34e
07/21/20267:00:19 AMsell$7.95$0.79230.01380.00137410.04
0x44C...F677
0x34...7a63
07/21/20266:24:18 AMsell$0.1997$0.80360.00034670.0013950.2485
0xA12...a244
0xcf...d83b
07/21/20263:58:43 AMsell$0.009997$0.80250.000017380.0013950.01245
0xfeF...cb47
0x9c...70b7