WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$1.65
Presyo
0.002517 WBNB
TVL
$16,329.29
MKT CAP
$7.8M
5m
0%
1h
0%
4h
2.21%
24h
12.63%
Ibahagi
TXNS
259
Mga Bumili
145
Mga Nagbenta
114
Dami
2K
Telegram price alerts
Pares:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
4,919.79
Pinagsama WBNB:
$12.39

ZRO/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap V2 ay $1.65. Ang presyo ng ZRO ay pataas 12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $2,300.55. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $7,810,587.31. Ang kontrata ng liquidity pool ay 0x051026Ea17225896cc684e3BBB5E1528afD8b38F na may kabuuang halaga na naka-lock (TVL) na $16,329.30. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F ay $16,329.30.

Ang kabuuang transaksyon ng ZRO/WBNB ay 259 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 114 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $2,300.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.002517, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.65 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20264:00:10 AMsell$10.64$1.660.016160.0025236.4
0xC83...485B
0x97...20d5
02/07/20264:00:19 AMsell$8.84$1.650.013430.0025175.33
0xBF2...5950
0x80...bbc8
02/07/20263:58:02 AMsell$12.13$1.660.018430.002537.28
0x0C4...659E
0x2e...ac66
02/07/20263:57:29 AMsell$6.39$1.670.0097110.0025363.82
0x5DC...0920
0x68...f4db
02/07/20263:57:29 AMsell$5.13$1.670.0077960.0025393.06
0x2FF...900F
0x99...5a2e
02/07/20263:57:22 AMsell$10.05$1.670.015270.0025485.99
0x3d1...2B0b
0xfd...6cb2
02/07/20263:57:11 AMsell$8.9$1.680.013530.0025545.29
0xA01...1eCA
0x6a...becf
02/07/20263:57:23 AMsell$6.34$1.670.0096470.0025433.79
0x29D...654e
0x28...075d
02/07/20263:56:55 AMsell$7.3$1.680.011090.0025594.33
0xA55...bFc8
0x2a...e8d2
02/07/20263:55:18 AMbuy$6.88$1.690.010440.0025694.06
0x051...BA88
0xa6...a43f
02/07/20263:55:16 AMbuy$8.65$1.690.013130.0025655.12
0x051...BA88
0x80...69c9
02/07/20263:55:05 AMbuy$10.08$1.680.01530.0025595.98
0x5DC...0920
0x14...1b95
02/07/20263:54:33 AMsell$0.1268$1.670.00019240.0025450.0756
0xB5C...52a5
0x07...3124
02/07/20263:54:33 AMsell$0.06284$1.670.000095330.0025430.03748
0x7AF...195b
0x02...def8
02/07/20263:53:46 AMbuy$9.05$1.680.013730.0025535.37
0xA5f...b838
0x03...fb69
02/07/20263:53:34 AMbuy$7.7$1.680.011690.0025484.58
0x076...0E0A
0xf7...77f8
02/07/20263:53:31 AMbuy$7.69$1.670.011660.0025434.58
0x02a...EC92
0x92...97e6
02/07/20263:50:38 AMbuy$7.77$1.670.01180.0025384.65
0x5DC...0920
0x03...00e5
02/07/20263:47:29 AMbuy$11.02$1.660.016730.0025326.6
0x051...BA88
0x3b...60ff
02/07/20263:28:50 AMsell$0.03919$1.660.000059360.0025160.02358
0x7AF...195b
0x51...42db