WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$1.98
Presyo
0.002264 WBNB
TVL
$20,143.88
MKT CAP
$9.1M
5m
0%
1h
-0.58%
4h
-1.63%
24h
0.98%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
253
Telegram price alerts
Pares:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
5,078.61
Pinagsama WBNB:
$11.5

ZRO/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap V2 ay $1.98. Ang presyo ng ZRO ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $253.41. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,108,646.60. Ang kontrata ng liquidity pool ay 0x051026Ea17225896cc684e3BBB5E1528afD8b38F na may kabuuang halaga na naka-lock (TVL) na $20,143.89. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F ay $20,143.89.

Ang kabuuang transaksyon ng ZRO/WBNB ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $253.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.002264, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.98 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20252:35:57 PMsell$20.38$1.980.023280.00226410.27
0x3f3...153F
0x80...1bb9
09/09/20252:34:50 PMsell$3.91$1.990.0044710.0022761.96
0xD41...32a3
0x95...e0ad
09/09/20252:34:51 PMsell$14.06$1.990.016050.0022727.06
0x454...0967
0x9f...b5bf
09/09/202512:40:26 PMsell$10.75$2.010.012190.002285.34
0x615...2028
0xbb...fa83
09/09/202510:52:27 AMsell$13.84$2.010.015690.0022856.86
0xB1c...6a02
0xf1...33af
09/09/202510:30:40 AMsell$14.78$2.020.016760.0022927.31
0x390...FfC8
0x3d...5252
09/09/202510:01:33 AMsell$0.02056$2.020.000023310.0022930.01016
0xe09...5268
0xe0...7921
09/09/20258:33:28 AMsell$0.07618$2.020.000086280.0022930.03762
0x961...3118
0x1d...b37a
09/09/20258:28:24 AMsell$0.07527$2.020.000085240.0022930.03717
0xC68...1c38
0xe7...f746
09/09/20258:23:05 AMsell$0.1346$2.020.00015250.0022930.0665
0x961...3118
0x66...34fb
09/09/20258:15:35 AMsell$0.212$2.020.00024010.0022930.1047
0xC68...1c38
0x9f...2186
09/09/20257:53:06 AMbuy$15$2.030.0170.0023017.38
0x903...AFdC
0xd0...cac3
09/09/20257:49:37 AMsell$0.1534$2.010.00017370.0022860.07598
0x961...3118
0x75...7383
09/09/20257:14:18 AMbuy$19.26$2.020.021810.0022939.51
0xB5C...e68C
0x2b...aff7
09/09/20255:48:59 AMbuy$3.98$20.0045540.0022881.99
0x4b8...39f4
0xcc...2f8f
09/09/20255:31:35 AMbuy$28.55$1.990.032630.00228114.3
0xc63...95E3
0x0a...ef0b
09/09/20253:14:25 AMsell$0.2019$1.980.00023090.0022630.102
0x7d3...AF1B
0xec...5c5f
09/09/20252:41:09 AMsell$0.2858$1.970.00032680.0022630.1443
0xe09...5268
0xc2...cb2d
09/09/20251:39:05 AMbuy$16.66$1.980.019050.0022718.39
0x228...9E29
0x81...f224
09/09/202512:57:44 AMbuy$14.84$1.980.01690.0022667.45
0x328...b696
0xf6...9cc9