WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$1.44
Presyo
0.002311 WBNB
TVL
$15,022.73
MKT CAP
$8.3M
5m
0%
1h
-0.39%
4h
-0.69%
24h
-1.72%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
279
Telegram price alerts
Pares:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
5,205.44
Pinagsama WBNB:
$12.03

ZRO/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap V2 ay $1.44. Ang presyo ng ZRO ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $278.62. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $8,251,296.66. Ang kontrata ng liquidity pool ay 0x051026Ea17225896cc684e3BBB5E1528afD8b38F na may kabuuang halaga na naka-lock (TVL) na $15,022.73. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F ay $15,022.73.

Ang kabuuang transaksyon ng ZRO/WBNB ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $278.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.002311, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.44 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/202612:41:24 AMbuy$15.2$1.440.024350.00231110.53
0x317...fe53
0x06...c0a4
04/29/202612:41:24 AMsell$21.57$1.430.034560.00230415
0xE5c...1752
0xcf...4805
04/29/202612:06:17 AMsell$7.19$1.430.011560.0023135
0xE5c...1752
0xd3...634f
04/28/202611:42:52 PMsell$19.91$1.440.031910.00232113.74
0xebD...A9F3
0xe2...d594
04/28/20269:51:37 PMsell$7.26$1.450.011640.0023295
0xE5c...1752
0xe3...9857
04/28/20269:36:52 PMsell$0.02833$1.450.000045420.0023290.01949
0xC3f...FD1d
0x36...f79c
04/28/20268:17:57 PMsell$9.64$1.450.015450.0023356.61
0xE5c...1752
0x4c...5a95
04/28/20265:41:12 PMsell$0.03592$1.450.00005760.0023350.02466
0xC3f...FD1d
0x32...43eb
04/28/20265:30:27 PMsell$0.01531$1.450.000024580.0023350.01052
0xC3f...FD1d
0xe9...e65f
04/28/20265:24:36 PMbuy$8.65$1.450.01390.0023445.92
0xE5c...1752
0x22...35cf
04/28/20265:18:53 PMbuy$14.32$1.450.0230.0023379.83
0xE5c...1752
0x54...9dcc
04/28/20263:50:19 PMbuy$11.95$1.430.01920.0023058.33
0x111...6051
0xf3...683b
04/28/202612:31:50 PMbuy$17.09$1.420.027520.00228712.02
0x999...0515
0x6d...4b07
04/28/20269:21:47 AMbuy$11.05$1.420.01770.0022797.76
0x109...fFC6
0x35...b9a2
04/28/20269:09:24 AMsell$30.05$1.420.04810.00227321.15
0x4cA...65fd
0x3e...1bc5
04/28/20269:09:02 AMbuy$19.82$1.420.031730.00228813.87
0xdF6...4156
0xa7...48f8
04/28/20267:49:46 AMbuy$0.09286$1.410.00014870.0022720.06546
0x7AF...195b
0x59...0aee
04/28/20267:49:39 AMsell$36.02$1.410.057710.00226925.42
0x0a8...7ee7
0x63...7935
04/28/20267:29:54 AMbuy$0.05914$1.420.000094930.0022940.04137
0x7AF...195b
0x48...03e3
04/28/20261:43:55 AMbuy$1.64$1.450.0026340.002331.13
0xE32...A091
0x3b...fde4