WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$1.69
Presyo
0.002636 WBNB
TVL
$15,856.57
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.15%
24h
-6.28%
Ibahagi
TXNS
95
Mga Bumili
55
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
4,671.53
Pinagsama WBNB:
$12.29

ZRO/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap V2 ay $1.69. Ang presyo ng ZRO ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,043.00. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $7,738,033.37. Ang kontrata ng liquidity pool ay 0x051026Ea17225896cc684e3BBB5E1528afD8b38F na may kabuuang halaga na naka-lock (TVL) na $15,856.57. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F ay $15,856.57.

Ang kabuuang transaksyon ng ZRO/WBNB ay 95 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $1,043.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.002636, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.69 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/202510:30:11 PMbuy$3.84$1.690.0059670.0026362.26
0x000...A309
0x00...14c3
06/26/202510:29:22 PMbuy$0.06804$1.70.00010550.0026380.04001
0xe09...5268
0x72...c391
06/26/20259:34:44 PMsell$30.12$1.690.04670.00263217.74
0xEaA...DF07
0x0e...ba32
06/26/20259:12:47 PMbuy$3.33$1.710.0051620.0026541.94
0x000...A309
0x4c...7c44
06/26/20259:12:28 PMsell$30.08$1.710.046570.0026517.57
0xb1A...692b
0x21...b766
06/26/20258:44:47 PMsell$0.5815$1.720.00090030.0026630.338
0x38a...a96a
0x83...bb77
06/26/20258:43:58 PMsell$0.7752$1.720.00120.0026630.4505
0x38a...a96a
0x9c...9032
06/26/20258:43:02 PMbuy$25.69$1.720.039780.00266814.9
0xAC6...1d0d
0x74...c699
06/26/20258:41:32 PMsell$22.98$1.710.035570.0026513.42
0xd07...14d1
0x27...3aa5
06/26/20258:41:35 PMsell$17.62$1.710.027280.00265210.28
0xA8b...ffC1
0xc9...bea2
06/26/20258:41:35 PMbuy$23.36$1.720.036160.00266313.57
0xc71...3C7b
0xa8...012a
06/26/20258:41:32 PMbuy$23.36$1.720.036160.00266313.57
0xEaA...DF07
0x02...6f33
06/26/20258:41:17 PMsell$18.53$1.710.028690.00264810.83
0x153...F557
0xd3...ce59
06/26/20258:41:16 PMbuy$23.36$1.710.036160.0026613.59
0x144...719E
0xe5...3ba8
06/26/20258:38:29 PMbuy$23.35$1.70.036150.00264413.67
0xc71...3C7b
0x61...33d2
06/26/20258:33:29 PMbuy$23.37$1.690.036170.00262913.75
0xc71...3C7b
0x49...6daf
06/26/20257:22:25 PMbuy$0.07177$1.690.00011110.0026210.04237
0x308...416F
0x1f...7daa
06/26/20256:48:56 PMsell$5.49$1.680.0085070.002613.25
0x928...0B4b
0x48...121d
06/26/20256:48:58 PMbuy$0.04398$1.690.000068080.0026190.02599
0x000...Ca92
0x9c...1186
06/26/20256:48:58 PMbuy$0.02387$1.690.000036950.0026190.01411
0x000...Ca92
0xb7...5309