WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$1.74
Presyo
0.002491 WBNB
TVL
$1,828.35
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
107
Telegram price alerts
Pares:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
525.93
Pinagsama WBNB:
$1.3

ZRO/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap V2 ay $1.74. Ang presyo ng ZRO ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $107.40. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $13,639,080.01. Ang kontrata ng liquidity pool ay 0x051026Ea17225896cc684e3BBB5E1528afD8b38F na may kabuuang halaga na naka-lock (TVL) na $1,828.36. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F ay $1,828.36.

Ang kabuuang transaksyon ng ZRO/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $107.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.002491, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.74 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20269:44:39 AMsell$7.74$1.740.011030.0024914.42
0x27d...1785
0x8c...1cc9
10/31/20269:40:44 AMbuy$7.47$1.750.010650.0025024.25
0x569...0B19
0x76...2c87
10/31/20269:06:45 AMsell$3.66$1.740.0052190.0024822.1
0x000...089B
0x05...e01b
10/31/20269:06:45 AMbuy$7.55$1.740.010770.0024814.34
0x27d...1785
0xc4...7cea
10/31/20269:03:27 AMbuy$2.18$1.720.003120.0024551.27
0xFEE...0ba9
0x36...efe5
10/31/20268:53:32 AMbuy$3.45$1.70.0049370.002442.02
0x8fE...1522
0xc8...4c3e
10/31/20266:43:20 AMbuy$2.6$1.70.00370.0024231.52
0xE22...b5B9
0x17...af58
10/31/20264:53:51 AMbuy$3.05$1.690.0043480.0024171.79
0x999...0515
0x60...fe63
10/31/20262:59:45 AMsell$3.72$1.690.0052750.0024082.19
0xF91...EfA4
0x64...93c2
10/31/20261:15:10 AMsell$2.19$1.710.0030960.0024241.27
0xE22...b5B9
0x10...0820
10/31/202612:19:09 AMsell$0.1719$1.720.00024250.002430.09977
0xE76...c8fF
0x60...b616
10/30/202610:44:17 PMsell$1.29$1.70.0018450.0024340.7582
0xE22...b5B9
0x08...8edb
10/30/20269:50:36 PMsell$0.0552$1.70.000079170.0024380.03247
0xAFD...6eAC
0x73...cb05
10/30/20269:22:08 PMsell$0.2691$1.70.00038450.0024390.1576
0xFEE...0ba9
0xe4...9119
10/30/20269:19:05 PMbuy$7.46$1.70.010660.0024294.39
0xB4a...04F8
0xe9...8981
10/30/20268:48:32 PMbuy$2.23$1.680.0031910.0024041.32
0x999...0515
0x6e...e23f
10/30/20268:48:32 PMsell$8.08$1.680.011550.0024094.79
0x3a2...649A
0xa3...b4e0
10/30/20268:20:49 PMsell$2.17$1.70.0031080.0024371.27
0xE22...b5B9
0xe7...e952
10/30/20267:51:42 PMbuy$2$1.710.0028680.0024481.17
0x999...0515
0x2e...ae65
10/30/20267:24:05 PMbuy$3.19$1.690.0045820.0024341.88
0x999...0515
0xe3...50ec