- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Impormasyon tungkol sa ZRO-WBNB pair
- Pinagsama ZRO:
- 4,342.3
- Pinagsama WBNB:
- $13.32
ZRO/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap V2 ay $2.34. Ang presyo ng ZRO ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,288.20. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $10,693,429.29. Ang kontrata ng liquidity pool ay 0x051026Ea17225896cc684e3BBB5E1528afD8b38F na may kabuuang halaga na naka-lock (TVL) na $20,340.69. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZRO/WBNB ngayon?
Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F ay $20,340.69.
Ilang transaksyon ang mayroon sa ZRO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZRO/WBNB ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa ZRO/WBNB pool sa nakaraang 24 na oras?
Ang ZRO/WBNB pool ay may trading volume na $1,288.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZRO sa WBNB?
Ang exchange rate ng 1 ZRO sa WBNB ay 0.00307, na naitala noong 11:34 PM UTC.
Magkano ang 1 ZRO sa dolyar?
Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.34 ngayon.
ZRO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 11:33:18 PM | buy | $14.04 | $2.34 | 0.0184 | 0.00307 | 5.99 | 0xb0...8576 | |
| 07/21/2025 | 11:31:33 PM | buy | $17.96 | $2.33 | 0.02354 | 0.00306 | 7.69 | 0x0d...9728 | |
| 07/21/2025 | 8:25:56 PM | buy | $25.35 | $2.3 | 0.03347 | 0.003047 | 10.98 | 0xbd...3851 | |
| 07/21/2025 | 8:19:21 PM | sell | $3.83 | $2.29 | 0.005061 | 0.003029 | 1.67 | 0x07...8e7a | |
| 07/21/2025 | 8:11:56 PM | buy | $0.1591 | $2.3 | 0.0002102 | 0.003045 | 0.06903 | 0xcd...52da | |
| 07/21/2025 | 8:11:52 PM | buy | $0.2086 | $2.3 | 0.0002756 | 0.003045 | 0.09051 | 0x02...2515 | |
| 07/21/2025 | 7:40:53 PM | buy | $0.2469 | $2.3 | 0.0003256 | 0.003045 | 0.1069 | 0xd2...5038 | |
| 07/21/2025 | 7:32:25 PM | sell | $23.17 | $2.3 | 0.03056 | 0.003036 | 10.06 | 0xd3...f1ec | |
| 07/21/2025 | 7:31:07 PM | sell | $20.52 | $2.31 | 0.02705 | 0.00305 | 8.86 | - | 0xed...496a |
| 07/21/2025 | 7:29:16 PM | sell | $11.37 | $2.32 | 0.01497 | 0.003059 | 4.89 | 0x54...75e5 | |
| 07/21/2025 | 6:16:14 PM | buy | $0.1988 | $2.35 | 0.00026 | 0.003078 | 0.08447 | 0xb3...4738 | |
| 07/21/2025 | 4:38:36 PM | sell | $32.7 | $2.35 | 0.04267 | 0.003072 | 13.88 | 0x67...34eb | |
| 07/21/2025 | 4:21:14 PM | sell | $15.98 | $2.35 | 0.02093 | 0.003087 | 6.77 | 0xf1...1c9c | |
| 07/21/2025 | 4:08:52 PM | sell | $24.05 | $2.39 | 0.03113 | 0.003099 | 10.04 | 0x19...3e37 | |
| 07/21/2025 | 3:49:22 PM | sell | $20.09 | $2.41 | 0.02591 | 0.003112 | 8.32 | 0xf9...fe5e | |
| 07/21/2025 | 3:01:57 PM | buy | $1.2 | $2.43 | 0.00154 | 0.00313 | 0.4919 | 0x4c...f154 | |
| 07/21/2025 | 2:55:59 PM | sell | $2.93 | $2.43 | 0.003772 | 0.003118 | 1.2 | 0xeb...2b46 | |
| 07/21/2025 | 1:27:39 PM | buy | $30.41 | $2.4 | 0.03946 | 0.003123 | 12.63 | 0xe1...e9fe | |
| 07/21/2025 | 1:01:06 PM | buy | $6.63 | $2.39 | 0.0086 | 0.003112 | 2.76 | 0x19...ecbb | |
| 07/21/2025 | 11:32:49 AM | buy | $4.82 | $2.4 | 0.006237 | 0.003108 | 2 | 0x93...e39e |