WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$2.2
Presyo
0.003391 WBNB
TVL
$18,784.26
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-3.74%
24h
-2.94%
Ibahagi
TXNS
88
Mga Bumili
40
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
4,266.73
Pinagsama WBNB:
$14.45

ZRO/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap V2 ay $2.2. Ang presyo ng ZRO ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,211.79. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $12,609,772.47. Ang kontrata ng liquidity pool ay 0x051026Ea17225896cc684e3BBB5E1528afD8b38F na may kabuuang halaga na naka-lock (TVL) na $18,784.27. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F ay $18,784.27.

Ang kabuuang transaksyon ng ZRO/WBNB ay 88 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $1,211.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.003391, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.2 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20263:08:02 PMbuy$8.21$2.20.012650.0033913.72
0x844...6c1B
0x87...9442
03/18/20262:01:47 PMbuy$37.69$2.210.057330.00337516.98
0xB30...9db6
0xae...daec
03/18/20261:53:22 PMsell$43.35$2.210.065770.0033619.57
0x9Ca...1BE2
0x6c...c867
03/18/20261:53:10 PMbuy$60.01$2.210.091240.00337127.06
0x8eD...954f
0x96...d196
03/18/20261:20:29 PMbuy$23.9$2.190.036380.00334110.88
0x057...9033
0x6d...50de
03/18/20261:09:24 PMbuy$0.1386$2.180.00021150.0033360.0634
0x7AF...195b
0xf5...18f9
03/18/20261:08:58 PMbuy$0.3283$2.190.00049920.0033360.1496
0xC3f...FD1d
0x2e...a278
03/18/20261:08:48 PMsell$35.86$2.180.054730.00332916.44
0x500...662c
0x74...f96e
03/18/202612:00:33 PMbuy$2.97$2.260.0045010.0034271.31
0x647...076e
0x6b...fecd
03/18/202611:32:24 AMbuy$11.78$2.270.017730.0034215.18
0x4A6...210e
0x7f...3eb3
03/18/202611:31:10 AMsell$6.99$2.270.010490.0034063.08
0xf85...3fE9
0xb3...4d4e
03/18/202611:31:09 AMbuy$20.72$2.270.031080.0034189.09
0x500...662c
0x02...2ed9
03/18/202611:15:24 AMbuy$20.72$2.280.030810.0034049.05
0x500...662c
0x01...9d4e
03/18/202610:58:23 AMbuy$2$2.270.0029810.0033920.8787
0x22E...91CF
0xc0...00a1
03/18/202610:39:49 AMbuy$0.118$2.280.00017520.0033950.05161
0xC3f...FD1d
0xa6...016a
03/18/202610:39:44 AMbuy$0.0739$2.280.00010970.0033950.0323
0x7AF...195b
0x06...0068
03/18/202610:38:02 AMbuy$0.09343$2.280.00013860.0033950.04084
0xC3f...FD1d
0xf0...ac64
03/18/202610:36:11 AMbuy$1.9$2.280.0028260.0033930.8331
0x999...0515
0x16...ec41
03/18/202610:36:11 AMsell$36.02$2.280.053440.00338615.78
0x500...662c
0x23...d54a
03/18/202610:05:07 AMbuy$14.94$2.290.022220.003416.51
0xd1f...2640
0x04...ca6c