WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$0.816
Presyo
0.00149 WBNB
TVL
$10,675.63
MKT CAP
$6.4M
5m
0%
1h
-1.45%
4h
1.47%
24h
1.65%
Ibahagi
TXNS
104
Mga Bumili
42
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
6,547.39
Pinagsama WBNB:
$9.74

ZRO/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap V2 ay $0.816. Ang presyo ng ZRO ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,323.50. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $6,359,127.48. Ang kontrata ng liquidity pool ay 0x051026Ea17225896cc684e3BBB5E1528afD8b38F na may kabuuang halaga na naka-lock (TVL) na $10,675.63. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F ay $10,675.63.

Ang kabuuang transaksyon ng ZRO/WBNB ay 104 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $1,323.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.00149, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.816 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20265:11:31 PMsell$16.08$0.8160.029380.0014919.71
0xCD8...AC85
0x8d...e62f
06/30/20265:11:31 PMsell$25.1$0.82230.045840.00150130.52
0x222...4Dc9
0x59...82ee
06/30/20264:30:37 PMsell$9.71$0.82690.017810.00151511.75
0x5EB...FD21
0x46...94ea
06/30/20264:30:40 PMsell$6.34$0.82440.011630.001517.69
0x69b...3D43
0xb3...e190
06/30/20264:23:18 PMsell$0.01848$0.82830.000033840.0015160.02231
0x7AF...195b
0x02...7215
06/30/20264:14:45 PMsell$0.03451$0.8280.00006320.0015160.04167
0x7AF...195b
0xa5...4561
06/30/20263:53:44 PMsell$0.01077$0.8280.000019730.0015160.01301
0xC3f...FD1d
0xa8...bc79
06/30/20263:04:13 PMbuy$11.05$0.82880.020280.00152113.33
0x673...a609
0x66...53ce
06/30/20262:47:11 PMsell$0.02263$0.82620.000041380.001510.02739
0xC3f...FD1d
0x58...4acc
06/30/20262:47:01 PMsell$0.0161$0.82630.000029420.001510.01948
0x7AF...195b
0xde...20d2
06/30/20262:24:27 PMsell$0.0704$0.83190.00012780.001510.08463
0xC3f...FD1d
0x7b...7002
06/30/20262:19:35 PMsell$0.08582$0.82980.00015610.001510.1034
0x7AF...195b
0x3d...8fc0
06/30/20262:19:23 PMsell$14.42$0.83330.026250.00151617.3
0xA55...bFc8
0x39...0a8d
06/30/20262:19:23 PMsell$1.37$0.83080.0025030.0015121.65
0x6f5...A0Fe
0x71...547f
06/30/20262:19:23 PMbuy$49.98$0.83110.090970.00151260.13
0xB98...989B
0x31...38d9
06/30/20262:07:37 PMsell$0.08191$0.82020.00014890.0014910.09986
0x7AF...195b
0x6a...7108
06/30/20261:15:00 PMsell$1.3$0.81510.0023870.0014931.59
0x0aA...4BBD
0x17...33d8
06/30/20261:12:00 PMbuy$5.51$0.81810.010080.0014986.73
0xED0...DDD7
0xbb...3197
06/30/20261:11:08 PMbuy$55.99$0.81270.10250.00148868.89
0xED0...DDD7
0xbf...e249
06/30/20261:11:08 PMsell$13.57$0.8160.024850.00149416.63
0x111...6051
0x70...7eed