WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$2.68
Presyo
0.004152 WBNB
TVL
$19,877.16
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-4.02%
24h
5.98%
Ibahagi
TXNS
120
Mga Bumili
55
Mga Nagbenta
65
Dami
782
Telegram price alerts
Pares:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
3,695.24
Pinagsama WBNB:
$15.37

ZRO/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap V2 ay $2.68. Ang presyo ng ZRO ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $781.94. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $12,227,821.61. Ang kontrata ng liquidity pool ay 0x051026Ea17225896cc684e3BBB5E1528afD8b38F na may kabuuang halaga na naka-lock (TVL) na $19,877.17. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F ay $19,877.17.

Ang kabuuang transaksyon ng ZRO/WBNB ay 120 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $781.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.004152, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.68 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202510:41:53 AMsell$0.06463$2.680.00010.0041520.02407
0x38a...a96a
0x4e...8c2b
05/20/202510:41:46 AMsell$8.29$2.680.012830.0041563.08
0x000...5856
0x45...c730
05/20/20258:41:38 AMsell$0.002302$2.690.0535560.0041590.0008549
0xd9d...33D1
0xf5...975f
05/20/20258:38:56 AMsell$24.01$2.690.037090.0041698.89
0xFff...57ca
0x3a...1417
05/20/20258:35:50 AMsell$6.2$2.70.009580.0041822.29
0x000...148E
0x92...9c26
05/20/20258:27:29 AMsell$6.47$2.710.010.0041872.38
0x773...Bf7b
0x08...b8af
05/20/20258:25:41 AMbuy$0.06474$2.720.00010.0042070.02376
0xd9d...33D1
0xbb...119c
05/20/20258:25:40 AMbuy$0.1074$2.730.00016590.0042170.03934
0x979...24F9
0x5b...8e06
05/20/20258:25:40 AMsell$6.47$2.710.010.0041932.38
0x5ED...8337
0x7a...d70d
05/20/20258:24:46 AMbuy$0.1116$2.730.00017230.0042160.04088
0x7d3...AF1B
0x81...ad7e
05/20/20258:24:26 AMbuy$0.2197$2.730.00033940.0042220.0804
0x979...24F9
0x93...938a
05/20/20258:24:28 AMsell$6.44$2.710.0099620.0041982.37
0x000...1FAb
0x23...6819
05/20/20258:24:26 AMbuy$0.1053$2.730.00016270.0042180.03859
0x000...A309
0xc6...55e8
05/20/20258:23:47 AMsell$10.75$2.720.016610.0042053.95
0x383...1fae
0x52...a2a7
05/20/20258:23:25 AMbuy$0.1976$2.730.00030520.0042310.07214
0x264...1B90
0x4f...722a
05/20/20258:23:26 AMsell$0.06474$2.720.00010.004210.02375
0xd9d...33D1
0x0e...6916
05/20/20258:23:20 AMsell$34.82$2.730.053780.00422412.73
0x399...2a6C
0x5e...6aad
05/20/20258:23:22 AMbuy$0.1312$2.730.00020260.0042260.04795
0x039...be61
0x7a...3e80
05/20/20258:23:16 AMbuy$0.08343$2.750.00012880.0042560.03028
0x000...2319
0xed...978d
05/20/20258:21:55 AMsell$38.27$2.750.059120.00425513.89
0xFff...57ca
0x9d...da09