WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.42
Presyo
0.001825 WBNB
TVL
$1,296.69
MKT CAP
$462.8M
5m
0%
1h
0.18%
4h
0.86%
24h
2.76%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x0C3b036e87BE7D91E2212910e59B8Ce68c499668
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
455.73
Pinagsama WBNB:
$0.8332

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V2 ay $1.42. Ang presyo ng XRP ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.36. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $462,766,266.95. Ang kontrata ng liquidity pool ay 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 na may kabuuang halaga na naka-lock (TVL) na $1,296.70. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 ay $1,296.70.

Ang kabuuang transaksyon ng XRP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $14.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001825, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.42 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:32:37 AMbuy$2.31$1.420.0029730.0018251.62
0x04B...5271
0xbe...d958
09/21/20262:36:50 AMsell$1$1.410.0012850.0018140.7083
0x788...A627
0x4b...f77a
09/21/20261:58:26 AMsell$1$1.410.0012920.001820.71
0x151...E8De
0xf5...61ea
09/21/202612:32:54 AMbuy$0.8162$1.420.0010490.0018280.5739
0x726...D225
0xe9...920b
09/20/202611:48:30 PMbuy$0.4501$1.40.00058310.0018240.3196
0x217...C7d8
0xb1...3288
09/20/202611:02:38 PMsell$2.25$1.40.0029210.0018221.6
0x532...8E97
0x86...9872
09/20/20266:48:19 PMsell$1.3$1.410.0016940.0018320.9245
0x37B...F597
0xe4...a43d
09/20/20266:06:48 PMsell$1$1.40.0013130.0018390.714
0x95C...59d5
0x2c...f234
09/20/20264:38:55 PMbuy$2.07$1.40.002720.0018441.47
0xE22...b5B9
0x50...2401
09/20/202612:46:36 PMsell$0.8307$1.370.0011040.0018320.6025
0x403...A201
0x13...ba5c
09/20/20268:08:18 AMbuy$0.3743$1.370.00050.0018410.2715
0xFBD...0755
0xd2...5ff5
09/20/20266:28:03 AMsell$0.9308$1.380.0012350.0018350.6734
0x3d4...604b
0x72...d39c
09/20/20261:25:50 AMsell$1$1.40.0013120.001840.7131
0x60E...6dCd
0x9d...908c
09/20/20261:17:12 AMsell$0.5396$1.40.00070710.0018450.3831
0x521...70a5
0xf3...12be
09/20/202612:26:32 AMsell$0.8415$1.40.0011040.0018490.597
0x1EB...6a66
0xf9...6eb6
09/19/202610:16:21 PMsell$0.9107$1.40.0011990.0018540.6467
0x521...70a5
0x87...c236
09/19/20269:43:59 PMsell$1.36$1.410.00180.0018610.9672
0x5f5...297F
0x2b...d66d
09/19/20269:06:50 PMbuy$0.00008914$1.420.0611690.0018720.00006246
0x74a...fACb
0x2e...be93
09/19/20269:06:13 PMbuy$0.00009875$1.420.0612960.0018720.00006924
0x74a...fACb
0x61...ec0c
09/19/20269:03:05 PMbuy$0.0009449$1.420.0512390.0018720.0006621
0x74a...fACb
0x54...dff3