WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.93
Presyo
0.00221 WBNB
TVL
$1,129.09
MKT CAP
$628.8M
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x0C3b036e87BE7D91E2212910e59B8Ce68c499668
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
292.65
Pinagsama WBNB:
$0.6466

XRP/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V2 ay $1.93. Ang presyo ng XRP ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.82. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $628,849,971.88. Ang kontrata ng liquidity pool ay 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 na may kabuuang halaga na naka-lock (TVL) na $1,129.10. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 ay $1,129.10.

Ang kabuuang transaksyon ng XRP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $12.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.00221, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.93 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20254:52:22 PMsell$1.46$1.930.0016730.002210.7571
0x60A...5682
0x22...4706
12/16/202511:38:10 AMbuy$1.78$1.910.0020730.0022180.9346
0x0D6...57c8
0xc8...f50c
12/16/202510:54:19 AMbuy$2.36$1.890.0027490.0022011.24
0x69c...873b
0xef...db33
12/16/20253:19:19 AMsell$1.53$1.860.0017980.0021890.8211
0x240...E9D5
0x12...a87e
12/16/20251:51:11 AMbuy$0.2241$1.870.00026310.0022050.1192
0x695...F122
0x4f...350d
12/16/20251:49:11 AMsell$2.56$1.870.0030080.0022041.36
0x02a...EC92
0x79...5a94
12/15/202510:37:12 PMsell$1.16$1.880.0013680.0022190.6164
0x3f9...8BF7
0xa9...5aef
12/15/20259:19:08 PMsell$0.8423$1.890.00099120.0022270.445
0xCB9...d6ED
0x43...7fe3
12/15/20256:47:18 PMsell$0.8836$1.890.0010410.0022340.4662
0x0c7...ba00
0x30...f833
12/15/20253:21:42 PMbuy$0.5117$1.910.00059810.002240.2669
0x543...502B
0x02...3d0c
12/15/20253:21:42 PMbuy$1.4$1.910.0016390.0022330.7339
0x543...502B
0xce...64f6
12/15/20253:21:42 PMbuy$0.2844$1.920.00033240.0022450.148
0x543...502B
0x39...67d9
12/15/20253:21:42 PMbuy$0.2112$1.910.00024690.0022430.11
0x543...502B
0xf2...785c
12/15/20251:25:13 PMsell$2.3$1.980.0025890.0022271.16
0x170...6858
0xf0...a641
12/15/202512:37:29 PMsell$1.02$1.990.0011540.002240.5154
0x12e...74aC
0xeb...05f1
12/15/202512:24:43 PMsell$0.5166$1.990.00058040.0022460.2584
0xB5C...90b9
0x9f...8da8
12/15/202510:54:20 AMsell$0.01002$20.000011220.0022480.004991
0xe51...9276
0x91...1634
12/15/20253:28:41 AMsell$0.4067$20.00045610.002250.2027
0xB5C...17D5
0xab...4783
12/14/20252:17:28 PMsell$0.06619$20.000074380.0022510.03303
0xef2...9B02
0x4e...c3ad
12/13/202510:22:37 PMbuy$0.1135$2.020.00012680.0022620.05604
0xe09...5268
0x6e...8713