WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.09
Presyo
0.002294 WBNB
TVL
$1,202.97
MKT CAP
$682.1M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x0C3b036e87BE7D91E2212910e59B8Ce68c499668
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
287.43
Pinagsama WBNB:
$0.6592

XRP/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V2 ay $2.09. Ang presyo ng XRP ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.38. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $682,143,577.46. Ang kontrata ng liquidity pool ay 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 na may kabuuang halaga na naka-lock (TVL) na $1,202.97. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 ay $1,202.97.

Ang kabuuang transaksyon ng XRP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $13.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002294, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.09 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20265:19:51 AMbuy$0.8814$2.090.00096620.0022940.421
0x000...94BF
0x38...1ae0
01/11/20264:39:42 AMsell$1.63$2.080.00180.0022880.7869
0xbb4...2aFa
0x2f...3464
01/11/20264:39:42 AMsell$1.09$2.090.0012060.0022990.5246
0xbb4...2aFa
0x2f...3464
01/10/202610:29:04 PMbuy$0.4112$2.080.00045610.0023110.1974
0xbb4...2aFa
0x86...3e73
01/10/202610:01:04 PMbuy$0.8959$2.080.00099220.0023050.4303
0xB5C...eff6
0x2d...7bc6
01/10/20267:41:13 PMsell$0.9484$2.10.0010360.0022960.4514
0xd1a...D07B
0x7b...a5a9
01/10/20267:28:28 PMsell$1.09$2.090.001210.0023040.5252
0x808...b4F0
0x71...19ec
01/10/20264:27:07 PMsell$0.9655$2.090.0010660.0023120.4611
0x3f3...153F
0xc4...86fd
01/10/20262:11:42 PMsell$1.6$2.090.0017820.0023220.7673
0xbb4...2aFa
0x8b...cdfd
01/10/202612:21:50 PMbuy$0.8963$2.090.0010.0023340.4283
0xe1d...4a59
0x7d...c4f0
01/10/202611:36:23 AMbuy$0.5378$2.090.00059870.0023290.257
0x7bb...88B4
0xfd...06ed
01/10/202610:33:05 AMbuy$1.26$2.090.0014030.0023220.6044
0xB5C...A42a
0xfe...60ed
01/10/20268:38:56 AMbuy$0.8571$2.080.000950.0023130.4105
0xC0D...54A9
0x72...3c0a
01/10/20267:20:57 AMbuy$0.2727$2.090.00030.0023090.1298
0xC27...cB71
0xe0...30ee
01/10/20265:11:33 AMsell$0.8265$2.070.0009160.0023020.3978
0xB5C...90b9
0x43...c1e1
01/10/20264:28:10 AMsell$1.33$2.080.0014790.002310.6402
0x390...FfC8
0x55...deef
01/10/20264:06:07 AMsell$1.17$2.10.0012980.002320.5596
0x228...9E29
0x2c...84fe
01/10/20263:02:35 AMsell$0.9008$2.090.0010.0023280.4296
0xeEA...4d01
0xfa...8f8e
01/09/20266:56:45 PMsell$0.8957$2.090.0010.0023350.4282
0xbFf...425D
0x36...8f1e
01/09/20266:19:06 PMsell$0.9004$2.10.0010010.0023420.4275
0xbF8...E3a2
0xc2...f2b7