WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$3.02
Presyo
0.003426 WBNB
TVL
$17,398.82
MKT CAP
$983.7M
5m
0%
1h
0%
4h
-0.09%
24h
2.34%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
228
Telegram price alerts
Pares:
0x0C3b036e87BE7D91E2212910e59B8Ce68c499668
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
2,881.37
Pinagsama WBNB:
$9.86

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V2 ay $3.02. Ang presyo ng XRP ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $227.72. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $983,652,807.51. Ang kontrata ng liquidity pool ay 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 na may kabuuang halaga na naka-lock (TVL) na $17,398.83. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 ay $17,398.83.

Ang kabuuang transaksyon ng XRP/WBNB ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $227.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003426, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.02 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202512:15:25 PMbuy$9.55$3.020.010830.0034263.16
0x615...2028
0x9a...b596
09/09/202512:07:57 PMbuy$8.43$3.010.0095620.0034192.79
0x615...2028
0x7c...cc98
09/09/202510:35:52 AMsell$9.01$30.010210.0034063
0xa30...210F
0x06...811f
09/09/202510:30:01 AMsell$8.57$3.010.0097160.0034122.84
0xE2b...8A96
0x9a...bfdc
09/09/20258:32:43 AMbuy$11.12$3.020.01260.0034253.67
0xE2b...8A96
0x6b...6afd
09/09/20257:53:26 AMbuy$4.01$3.020.0045420.0034211.32
0x719...4A12
0x20...c671
09/09/20257:32:07 AMbuy$5.55$3.010.0062950.0034171.84
0xFd2...8Dce
0x5b...9279
09/09/20257:19:20 AMbuy$4.45$3.010.0050430.0034131.47
0x719...4A12
0x55...6a71
09/09/20257:06:48 AMbuy$4.15$30.0047090.003411.38
0xFd2...8Dce
0x96...8cef
09/09/20257:05:30 AMbuy$10.63$2.990.012060.0034023.54
0xB5C...0cc1
0xce...e5c9
09/09/20256:28:31 AMbuy$10.9$2.980.012410.0033943.65
0x40D...39A4
0x36...c9ed
09/09/20256:15:01 AMbuy$13.93$2.970.015860.0033844.68
0x000...Ca92
0x66...e7f9
09/09/20254:36:11 AMbuy$6.89$2.950.007880.0033782.33
0xFd2...8Dce
0x81...5341
09/09/20253:21:00 AMsell$4.55$2.940.0052040.0033621.54
0x5B6...cDE7
0xd8...c6ff
09/09/20252:57:33 AMsell$9.68$2.940.011070.0033673.28
0xe24...321b
0x58...4024
09/08/202510:27:33 PMbuy$9.8$2.970.011130.0033813.29
0x917...33F5
0x8d...d168
09/08/20258:51:19 PMsell$17.76$2.960.020220.003376
0x39D...9d19
0xbd...6307
09/08/20257:21:41 PMbuy$3.69$2.980.0042080.0033911.24
0x9CF...CEcd
0xe0...12ec
09/08/20255:19:51 PMsell$2.56$2.960.002920.0033750.8652
0x5A2...B361
0x29...5042
09/08/20253:14:39 PMsell$7.8$2.970.0088580.0033792.62
0xB5C...9798
0x45...084e