- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 2,313.13
- Pinagsama WBNB:
- $10.68
XRP/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V2 ay $3.53. Ang presyo ng XRP ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $565.64. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,152,597,564.40. Ang kontrata ng liquidity pool ay 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 na may kabuuang halaga na naka-lock (TVL) na $16,366.60. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 ay $16,366.60.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 59 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $565.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.004615, na naitala noong 10:48 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.53 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 10:45:58 AM | sell | $10.04 | $3.53 | 0.01311 | 0.004615 | 2.84 | 0xaa...cf13 | |
| 07/21/2025 | 10:38:21 AM | sell | $9.2 | $3.53 | 0.01204 | 0.004626 | 2.6 | 0x69...664e | |
| 07/21/2025 | 10:26:16 AM | sell | $10.16 | $3.54 | 0.01331 | 0.004637 | 2.87 | 0x39...119c | |
| 07/21/2025 | 9:41:37 AM | sell | $11.25 | $3.54 | 0.01476 | 0.004649 | 3.17 | 0x46...b10b | |
| 07/21/2025 | 9:21:12 AM | sell | $9.17 | $3.55 | 0.01202 | 0.004661 | 2.58 | 0xe1...f63a | |
| 07/21/2025 | 8:57:08 AM | sell | $9.39 | $3.56 | 0.01231 | 0.004671 | 2.63 | 0x58...93d6 | |
| 07/21/2025 | 7:21:14 AM | buy | $15.24 | $3.56 | 0.01996 | 0.004673 | 4.27 | 0xef...7f45 | |
| 07/21/2025 | 7:18:12 AM | buy | $13.38 | $3.55 | 0.01751 | 0.004657 | 3.76 | 0xb7...d437 | |
| 07/21/2025 | 6:30:00 AM | buy | $10.41 | $3.55 | 0.01361 | 0.004643 | 2.93 | 0x98...5ad2 | |
| 07/21/2025 | 6:29:27 AM | buy | $9.85 | $3.54 | 0.01288 | 0.004632 | 2.78 | 0xf1...a905 | |
| 07/21/2025 | 6:18:06 AM | buy | $11.13 | $3.52 | 0.0146 | 0.00462 | 3.16 | 0x10...6d2f | |
| 07/21/2025 | 5:48:30 AM | buy | $4.01 | $3.5 | 0.005273 | 0.0046 | 1.14 | 0x94...355c | |
| 07/21/2025 | 5:39:03 AM | buy | $0.7953 | $3.49 | 0.001045 | 0.004597 | 0.2273 | 0x05...c09b | |
| 07/21/2025 | 4:30:29 AM | buy | $9.26 | $3.49 | 0.01216 | 0.004591 | 2.64 | 0x21...067a | |
| 07/21/2025 | 4:25:32 AM | buy | $10.45 | $3.49 | 0.01371 | 0.00458 | 2.99 | 0xad...2b3d | |
| 07/21/2025 | 4:02:54 AM | sell | $11.09 | $3.47 | 0.01455 | 0.004562 | 3.19 | 0x3c...41cf | |
| 07/21/2025 | 3:14:39 AM | sell | $10.58 | $3.47 | 0.01391 | 0.004574 | 3.04 | 0x1c...1102 | |
| 07/21/2025 | 3:08:32 AM | sell | $8.73 | $3.48 | 0.01149 | 0.004585 | 2.5 | 0x9b...fedc | |
| 07/21/2025 | 2:28:37 AM | sell | $10.39 | $3.47 | 0.01373 | 0.004596 | 2.98 | 0xcf...e3c2 | |
| 07/21/2025 | 1:51:02 AM | buy | $9.78 | $3.45 | 0.01306 | 0.004615 | 2.83 | 0xde...55c4 |