- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 2,585.37
- Pinagsama WBNB:
- $9.5
XRP/WBNB price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V2 ay $2.36. Ang presyo ng XRP ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $193.95. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $769,859,187.04. Ang kontrata ng liquidity pool ay 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 na may kabuuang halaga na naka-lock (TVL) na $12,218.40. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 ay $12,218.40.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $193.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.003682, na naitala noong 4:15 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.36 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:05:06 AM | buy | $2.45 | $2.36 | 0.003819 | 0.003682 | 1.03 | 0x95...73eb | |
| 05/17/2025 | 4:01:13 AM | buy | $1.57 | $2.36 | 0.002454 | 0.00368 | 0.6669 | 0x96...30ed | |
| 05/17/2025 | 3:58:54 AM | buy | $3.07 | $2.36 | 0.004788 | 0.003677 | 1.3 | 0x90...e411 | |
| 05/17/2025 | 3:58:04 AM | buy | $3.03 | $2.36 | 0.004731 | 0.003673 | 1.28 | 0xdc...9fad | |
| 05/17/2025 | 3:54:07 AM | buy | $2.09 | $2.35 | 0.003256 | 0.00367 | 0.887 | 0x54...43fe | |
| 05/17/2025 | 3:32:30 AM | buy | $2.3 | $2.35 | 0.003604 | 0.003668 | 0.9825 | 0xbc...b767 | |
| 05/17/2025 | 3:29:37 AM | buy | $3 | $2.34 | 0.004686 | 0.003665 | 1.27 | 0x19...eaf8 | |
| 05/17/2025 | 2:34:58 AM | buy | $1.95 | $2.34 | 0.003059 | 0.003662 | 0.8355 | 0x06...2fe5 | |
| 05/17/2025 | 1:47:52 AM | sell | $4.86 | $2.32 | 0.007625 | 0.003649 | 2.08 | 0xc0...e533 | |
| 05/17/2025 | 1:33:57 AM | sell | $2.16 | $2.33 | 0.003389 | 0.003653 | 0.9276 | 0x29...7a5c | |
| 05/17/2025 | 1:25:18 AM | sell | $4.71 | $2.34 | 0.007367 | 0.003657 | 2.01 | 0xd9...7900 | |
| 05/17/2025 | 1:18:22 AM | sell | $3.09 | $2.35 | 0.004819 | 0.003662 | 1.31 | 0x89...ea2a | |
| 05/17/2025 | 12:39:43 AM | sell | $8.26 | $2.36 | 0.01283 | 0.003669 | 3.49 | 0x9e...ae5a | |
| 05/17/2025 | 12:01:35 AM | sell | $1.94 | $2.37 | 0.003006 | 0.003675 | 0.818 | 0x56...387c | |
| 05/17/2025 | 12:01:23 AM | sell | $1.67 | $2.37 | 0.002598 | 0.003677 | 0.7067 | 0xc2...90e6 | |
| 05/16/2025 | 11:41:38 PM | buy | $1.57 | $2.38 | 0.002438 | 0.003692 | 0.6603 | 0xc6...f6b0 | |
| 05/16/2025 | 10:59:18 PM | sell | $3.58 | $2.37 | 0.005548 | 0.003678 | 1.5 | 0xf8...0b7a | |
| 05/16/2025 | 10:49:41 PM | sell | $8.47 | $2.38 | 0.01311 | 0.003685 | 3.55 | 0xd1...f967 | |
| 05/16/2025 | 10:47:18 PM | sell | $2.26 | $2.38 | 0.003496 | 0.003692 | 0.9469 | 0x95...3528 | |
| 05/16/2025 | 10:17:56 PM | sell | $3.45 | $2.39 | 0.005331 | 0.003695 | 1.44 | 0x03...2f7b |