WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.071511
Presyo
0.010178 WBNB
TVL
$806.08
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.46%
24h
1.27%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
26.7B
Pinagsama WBNB:
$0.4748

WHY/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap V2 ay $0.00000001511. Ang presyo ng WHY ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.56. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $6,347,912.51. Ang kontrata ng liquidity pool ay 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f na may kabuuang halaga na naka-lock (TVL) na $806.08. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f ay $806.08.

Ang kabuuang transaksyon ng WHY/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $20.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000000178, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000001511 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:38:24 AMsell$1.35$0.0715110.00160.01017889.86M
0x111...6051
0x1c...745d
12/19/202510:21:52 AMsell$0.02842$0.0715040.000033720.01017851.89M
0xe09...5268
0x7a...baef
12/19/20255:23:41 AMsell$0.06267$0.07150.000074660.01017874.18M
0xD9E...72b7
0x12...e604
12/18/202510:37:54 PMsell$0.3111$0.0714780.00037640.010178821.04M
0x734...3CDb
0x58...f693
12/18/20257:25:48 PMsell$0.5612$0.0714830.00067810.010179237.83M
0x6E9...be44
0xea...3e27
12/18/20254:06:14 PMbuy$0.9611$0.0715230.0011350.0101863.1M
0x695...F122
0xe8...3ed3
12/18/20251:53:15 PMbuy$3.62$0.0715150.004250.0101778239.02M
0x9Ac...B5A1
0xcb...0b0f
12/18/20251:53:14 PMsell$4.65$0.0715130.0054650.0101775307.83M
0x182...0c66
0x20...0c8f
12/18/20251:21:17 PMsell$1.34$0.0715130.0015970.0101888.73M
0x695...F122
0xce...ea1b
12/18/20251:18:02 PMbuy$4.25$0.0715090.0050570.0101796281.55M
0x265...a2B8
0xa1...a258
12/18/202512:55:56 PMbuy$0.456$0.0714940.00054220.010177730.51M
0xe09...5268
0x47...47ea
12/18/202512:53:22 PMbuy$0.4901$0.0714920.00058220.010177232.84M
0x961...3118
0x62...7452
12/18/202512:52:29 PMsell$2.45$0.0714920.002920.0101772164.76M
0x794...e76A
0xc9...6862
12/18/202510:34:37 AMbuy$0.3746$0.0715070.00044510.010179124.86M
0x961...3118
0x5b...145d
12/18/20259:55:52 AMbuy$3.58$0.0714870.0042730.0101771241.26M
0x000...A651
0xdc...14d8
12/18/20259:55:52 AMsell$5.47$0.0714870.0065160.0101771367.97M
0x294...d34c
0xef...154b
12/18/20259:22:56 AMbuy$0.08758$0.0715120.00010450.01018055.79M
0xe09...5268
0xd7...43e9
12/18/20255:24:32 AMsell$0.06272$0.0714990.000075140.01017964.18M
0x6b9...C611
0xe8...1882
12/18/20254:55:06 AMsell$0.437$0.0715020.00052330.010179929.09M
0x997...C1FB
0xe5...0c81
12/18/20254:37:55 AMsell$2.35$0.0715190.0027990.010181154.63M
0x999...0515
0x94...dac6