WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.073309
Presyo
0.0104094 WBNB
TVL
$1,149.97
MKT CAP
$13.9M
5m
0%
1h
0%
4h
2.40%
24h
-0.47%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
51
Telegram price alerts
Pares:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
17.37B
Pinagsama WBNB:
$0.7113

WHY/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap V2 ay $0.00000003309. Ang presyo ng WHY ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $50.89. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $13,899,383.32. Ang kontrata ng liquidity pool ay 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f na may kabuuang halaga na naka-lock (TVL) na $1,149.97. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f ay $1,149.97.

Ang kabuuang transaksyon ng WHY/WBNB ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $50.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000004094, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000003309 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20254:23:22 PMsell$1.21$0.0733090.0015030.010409436.71M
0x461...9418
0x80...9c38
08/11/20254:21:38 PMbuy$0.9908$0.0733270.0012250.010411629.78M
0xC68...1c38
0x63...0b70
08/11/20254:17:50 PMsell$0.2418$0.0733120.00029860.0104097.3M
0x734...3CDb
0xae...f725
08/11/20254:17:49 PMbuy$0.01391$0.0733270.000017180.0104109418,255.66
0xc6b...7C8d
0x55...64d0
08/11/20254:05:50 PMbuy$1.15$0.0733170.0014340.010410434.95M
0x695...F122
0x00...c43d
08/11/20253:23:55 PMsell$0.1946$0.0732590.00024280.01040665.97M
0xD97...5E42
0xd6...2ebf
08/11/20251:34:46 PMbuy$0.8411$0.0732420.0010570.010407725.94M
0xB5C...9798
0x0b...036b
08/11/20251:30:45 PMbuy$0.878$0.0732320.0011050.010406927.16M
0xC68...1c38
0x7d...2acd
08/11/202512:19:00 PMsell$0.2496$0.0732260.0003130.01040447.74M
0x278...8482
0xa2...678e
08/11/202512:18:58 PMsell$0.2498$0.0732280.00031320.01040487.74M
0x6E9...be44
0x38...24df
08/11/202512:11:19 PMsell$1.87$0.0732370.0023560.010406357.99M
0xdEB...Da34
0x94...d38f
08/11/202512:02:47 PMsell$0.2501$0.0732470.00031420.01040787.7M
0x01D...0658
0x95...a153
08/11/202512:02:45 PMsell$0.2502$0.0732490.00031430.01040827.7M
0x06F...Bb64
0xa7...d7c2
08/11/202512:01:53 PMsell$0.2499$0.0732520.00031390.01040857.68M
0x4e3...9212
0xfa...7821
08/11/202512:01:45 PMsell$0.7915$0.0732580.00099420.010409324.29M
0x4F4...4175
0xb7...03d6
08/11/202511:57:12 AMsell$1.97$0.0732740.0024790.010411360.27M
0xD9E...72b7
0x03...2b80
08/11/202511:48:40 AMsell$0.2505$0.0732980.00031360.01041297.6M
0xCab...3AdB
0x1d...b322
08/11/202511:47:20 AMsell$1.88$0.0733110.0023560.010414556.84M
0x4D0...A69B
0xec...0b06
08/11/202511:15:50 AMsell$1.05$0.0733570.0013140.010416631.54M
0xf27...caCf
0xdc...9fe4
08/11/20259:00:11 AMbuy$0.1486$0.0734150.00018250.01041934.35M
0xe09...5268
0xc3...26c0