WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.074721
Presyo
0.0107852 WBNB
TVL
$2,313.76
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
135
Telegram price alerts
Pares:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
24.55B
Pinagsama WBNB:
$1.92

WHY/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap V2 ay $0.00000004721. Ang presyo ng WHY ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $135.01. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $19,792,478.59. Ang kontrata ng liquidity pool ay 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f na may kabuuang halaga na naka-lock (TVL) na $2,313.77. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f ay $2,313.77.

Ang kabuuang transaksyon ng WHY/WBNB ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $135.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000007852, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000004721 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20255:47:39 PMbuy$0.06013$0.0747210.00010.01078521.27M
0xdA6...7CFc
0x42...6a45
04/28/20251:24:00 PMbuy$14.97$0.0747070.024650.0107751318.02M
0x2d7...69d0
0x33...fc27
04/28/20251:23:57 PMbuy$22.85$0.0745550.037630.01075501.71M
0xf38...F9EC
0x70...ebab
04/28/20251:23:57 PMsell$36.93$0.0745930.060810.0107562804.13M
0xf38...F9EC
0x70...ebab
04/28/202512:19:48 PMsell$0.7917$0.0747420.0013030.010780716.69M
0x695...F122
0xc8...2787
04/28/202510:01:39 AMsell$0.06075$0.0747470.00010.0107821.28M
0xd9d...33D1
0x81...fcde
04/28/20259:50:18 AMsell$0.0607$0.0747440.00010.01078211.28M
0xd9d...33D1
0x77...3503
04/28/20258:37:03 AMsell$0.4277$0.074740.0007060.01078249.02M
0x000...A309
0x9b...7897
04/28/20258:18:21 AMsell$0.3037$0.0747350.00050160.01078216.41M
0xC68...1c38
0x52...edcd
04/28/20257:59:57 AMsell$0.1184$0.0747390.00019540.01078242.5M
0x961...3118
0xc7...3122
04/28/20257:52:18 AMsell$0.9297$0.0747420.0015350.010783119.6M
0x695...F122
0x19...d1ea
04/28/20257:48:12 AMbuy$11.44$0.0747230.01890.0107799242.37M
0xe0C...d99d
0x73...1323
04/28/20257:47:39 AMbuy$0.09896$0.0746760.00016340.01077222.12M
0xf27...caCf
0x4c...fac7
04/28/20255:36:40 AMbuy$0.2779$0.0746680.000460.01077285.95M
0x7d3...AF1B
0x33...5ec3
04/28/20253:57:34 AMbuy$0.06397$0.0746510.00010610.01077181.38M
0x380...260E
0x66...6d3a
04/28/20253:50:25 AMbuy$0.2613$0.0746550.00043360.01077235.61M
0x7d3...AF1B
0x72...483a
04/28/20253:22:55 AMbuy$0.2192$0.0746480.0003640.0107724.72M
0xe09...5268
0x55...16c6
04/28/20252:52:52 AMbuy$0.37$0.0746370.00061570.01077167.98M
0xe09...5268
0x34...a996
04/28/20252:48:10 AMbuy$0.2055$0.0746330.00034210.01077124.44M
0x695...F122
0x78...aced
04/28/20252:47:43 AMbuy$0.1692$0.0746320.00028170.0107713.65M
0x7d3...AF1B
0x14...0ca4