WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.073827
Presyo
0.0106003 WBNB
TVL
$2,149.94
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-9.51%
Ibahagi
TXNS
87
Mga Bumili
17
Mga Nagbenta
70
Dami
54
Telegram price alerts
Pares:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
28.14B
Pinagsama WBNB:
$1.68

WHY/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap V2 ay $0.00000003827. Ang presyo ng WHY ay pababa -9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $54.41. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $16,041,812.30. Ang kontrata ng liquidity pool ay 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f na may kabuuang halaga na naka-lock (TVL) na $2,149.95. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f ay $2,149.95.

Ang kabuuang transaksyon ng WHY/WBNB ay 87 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $54.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000006003, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000003827 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20251:20:22 PMbuy$0.000898$0.0738270.0514080.010600323,465.32
0xd9d...33D1
0x27...9ac5
05/19/202512:47:58 PMbuy$0.03243$0.073830.000050830.0106003846,753.29
0x38a...a96a
0x28...9b5b
05/19/202512:47:05 PMsell$0.4234$0.0738120.00066360.010597511.11M
0x961...3118
0x58...dbfb
05/19/202512:45:01 PMsell$0.2016$0.0738150.0003160.01059785.29M
0x961...3118
0x79...c09b
05/19/202512:43:02 PMbuy$0.0008201$0.0738340.0512850.010600921,385.97
0x38a...a96a
0x44...08b9
05/19/202512:43:02 PMbuy$0.01538$0.0738340.00002410.0106009401,082.9
0x38a...a96a
0xbf...6311
05/19/202512:43:02 PMsell$0.0246$0.0738190.000038550.0105985644,080.37
0x38a...a96a
0x16...ccfc
05/19/202512:42:58 PMsell$0.383$0.0738210.00060020.010598810.02M
0x38a...a96a
0x16...3b00
05/19/202512:42:49 PMbuy$0.4066$0.0738360.00063730.010601110.6M
0x000...7e90
0xc4...6804
05/19/202512:42:43 PMsell$3.17$0.073830.0049770.010600382.91M
0xE65...6C52
0x1f...a36b
05/19/202512:02:56 PMsell$0.5528$0.0738560.00086350.010602414.34M
0x450...76Fd
0xa3...dd88
05/19/202510:14:26 AMbuy$0.02877$0.0738770.000044940.0106057742,034.61
0x695...F122
0xe1...54c8
05/19/202510:11:36 AMsell$0.8633$0.073860.0013480.010603122.36M
0x7C2...54a2
0x23...7006
05/19/202510:08:39 AMsell$0.06401$0.0738640.00010.01060361.66M
0x38a...a96a
0x9f...2a65
05/19/202510:08:33 AMsell$0.052522$0.0738640.083940.010603765.26
0xd9d...33D1
0xe0...f0a6
05/19/202510:07:51 AMsell$0.2505$0.0738650.00039130.01060386.48M
0x4D0...A69B
0x0d...ce12
05/19/202510:07:24 AMsell$0.192$0.0738670.00030.01060414.97M
0xd9d...33D1
0xd2...f05c
05/19/202510:04:57 AMsell$0.4482$0.0738690.00070020.010604411.59M
0x38a...a96a
0x73...cc50
05/19/202510:04:21 AMsell$0.3204$0.0738720.00050050.01060498.28M
0x38a...a96a
0x14...38f8
05/19/202510:03:57 AMsell$0.5946$0.0738750.0009290.010605415.35M
0x734...3CDb
0x4d...9340