WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.073603
Presyo
0.0104756 WBNB
TVL
$1,159.15
MKT CAP
$15.2M
5m
0%
1h
-1.49%
4h
-1.49%
24h
-1.44%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
16.06B
Pinagsama WBNB:
$0.7649

WHY/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap V2 ay $0.00000003603. Ang presyo ng WHY ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $8.40. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $15,159,213.02. Ang kontrata ng liquidity pool ay 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f na may kabuuang halaga na naka-lock (TVL) na $1,159.16. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f ay $1,159.16.

Ang kabuuang transaksyon ng WHY/WBNB ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $8.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000004756, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000003603 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20258:01:10 PMsell$0.2504$0.0736030.00033060.01047566.95M
0x734...3CDb
0x82...443a
07/21/20258:00:40 PMsell$0.2504$0.0736060.00033050.0104766.94M
0x734...3CDb
0x40...6602
07/21/20257:32:21 PMsell$1.34$0.0736190.001780.010477337.3M
0xf27...caCf
0x60...6868
07/21/20257:24:49 PMsell$0.5942$0.0736470.00078030.010478916.29M
0x6E9...be44
0xba...2d38
07/21/20257:12:05 PMsell$1.4$0.0736580.0018510.010480838.5M
0xdEB...Da34
0x2f...76af
07/21/20257:12:05 PMsell$0.1641$0.0736480.00021580.01047954.5M
0x000...f95e
0x60...85c8
07/21/20251:02:06 PMsell$0.3496$0.0737150.00045340.01048189.41M
0x961...3118
0xbd...35e7
07/21/20258:56:52 AMbuy$0.09903$0.0736940.00012980.01048442.68M
0x734...3CDb
0x6c...a40e
07/21/20258:44:15 AMsell$0.1068$0.0736760.000140.0104822.91M
0x7d3...AF1B
0x18...3ad3
07/21/20258:09:32 AMbuy$0.09894$0.0736880.00012990.01048442.68M
0xae7...48Ea
0x59...9257
07/21/20257:19:42 AMbuy$0.09921$0.0736980.00012980.01048422.68M
0xCab...3AdB
0xf0...23bb
07/21/20256:53:18 AMbuy$0.09915$0.0737030.00012960.01048412.68M
0x4F4...4175
0xc7...30ed
07/21/20256:44:19 AMbuy$0.09896$0.0737020.00012930.01048392.67M
0x474...fAc0
0x2b...1db6
07/21/20256:44:12 AMbuy$0.09896$0.0737010.00012930.01048382.67M
0x4F4...4175
0xae...9a54
07/21/20256:43:10 AMbuy$0.09891$0.07370.00012920.01048362.67M
0xf27...caCf
0xd5...0662
07/21/20256:42:36 AMbuy$0.09886$0.0736980.00012920.01048342.67M
0x6eB...e6Cf
0xe1...f401
07/21/20256:41:09 AMbuy$0.09891$0.0736970.00012920.01048332.67M
0x734...3CDb
0xe8...2ca1
07/21/20256:40:01 AMbuy$0.09893$0.0736960.00012930.01048312.68M
0xba3...5484
0x5f...7d14
07/21/20256:39:57 AMbuy$0.09892$0.0736950.00012920.01048292.68M
0xae7...48Ea
0xc1...269a
07/21/20256:39:52 AMbuy$0.09895$0.0736940.00012930.01048282.68M
0x278...8482
0x70...bd9b