WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.073606
Presyo
0.0105558 WBNB
TVL
$2,108.02
MKT CAP
$15.1M
5m
0%
1h
0.31%
4h
0.65%
24h
1.26%
Ibahagi
TXNS
107
Mga Bumili
38
Mga Nagbenta
69
Dami
18
Telegram price alerts
Pares:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
29.28B
Pinagsama WBNB:
$1.62

WHY/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap V2 ay $0.00000003606. Ang presyo ng WHY ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $18.27. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $15,120,647.57. Ang kontrata ng liquidity pool ay 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f na may kabuuang halaga na naka-lock (TVL) na $2,108.02. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f ay $2,108.02.

Ang kabuuang transaksyon ng WHY/WBNB ay 107 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $18.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000005558, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000003606 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202511:50:54 AMbuy$0.1871$0.0736060.00028840.01055585.19M
0x000...56d1
0x3f...1d2c
06/07/202511:42:34 AMbuy$0.1773$0.0736050.00027330.01055564.92M
0x000...b343
0xc2...cb44
06/07/202511:28:01 AMsell$0.00006972$0.0735950.0610740.01055421,939.26
0x38a...a96a
0xa8...af2a
06/07/20259:24:04 AMbuy$0.000732$0.0736120.0511270.010556420,263.02
0xd9d...33D1
0x22...e69a
06/07/20259:23:58 AMsell$0.06493$0.0735980.00010.01055421.8M
0xd9d...33D1
0x13...9f7e
06/07/20258:58:30 AMsell$0.00005039$0.0735990.0777620.01055431,400.29
0x38a...a96a
0xdb...1853
06/07/20258:59:39 AMsell$0.0003172$0.0735990.0648860.01055438,814.85
0xd9d...33D1
0xd1...9b54
06/07/20258:54:18 AMsell$0.00007276$0.0735990.061120.01055432,021.69
0x38a...a96a
0x93...9a11
06/07/20258:48:33 AMbuy$1.66$0.0736080.0025680.010555646.22M
0x000...7e90
0xfb...fc65
06/07/20258:21:45 AMsell$0.0002063$0.0735880.0631770.01055265,750.16
0xd9d...33D1
0xac...1de7
06/07/20258:19:24 AMbuy$0.7142$0.07360.00110.010554419.84M
0x38a...a96a
0xe3...5f06
06/07/20258:17:36 AMbuy$1.94$0.073590.0030.01055354.24M
0x38a...a96a
0x4a...89da
06/07/20258:17:39 AMsell$0.00667$0.0735830.000010270.0105518186,157.83
0x38a...a96a
0xb0...fd4c
06/07/20258:02:22 AMbuy$0.04646$0.0735840.000071550.0105521.3M
0x38a...a96a
0xac...32b1
06/07/20258:01:07 AMbuy$0.1581$0.0735830.00024360.01055194.41M
0x000...Ca92
0xe9...9a77
06/07/20257:38:56 AMbuy$0.069218$0.0735820.0814190.010551825.72
0xd9d...33D1
0xa2...4b6b
06/07/20257:32:59 AMbuy$0.06492$0.0735820.00010.01055171.81M
0xd9d...33D1
0x15...803a
06/07/20257:33:05 AMbuy$0.06492$0.0735820.00010.01055171.81M
0x38a...a96a
0x58...aacc
06/07/20257:33:02 AMsell$0.01635$0.0735680.000025190.0105495458,494
0x38a...a96a
0xd3...afb6
06/07/20257:09:08 AMbuy$0.0001329$0.0735770.062050.01055173,717.07
0x38a...a96a
0xb3...bb86