WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.073358
Presyo
0.010279 WBNB
TVL
$1,423.49
MKT CAP
$14.1M
5m
0%
1h
1.20%
4h
-0.64%
24h
3.71%
Ibahagi
TXNS
95
Mga Bumili
45
Mga Nagbenta
50
Dami
222
Telegram price alerts
Pares:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
21.2B
Pinagsama WBNB:
$0.5912

WHY/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap V2 ay $0.00000003358. Ang presyo ng WHY ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $221.95. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $14,106,297.98. Ang kontrata ng liquidity pool ay 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f na may kabuuang halaga na naka-lock (TVL) na $1,423.50. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f ay $1,423.50.

Ang kabuuang transaksyon ng WHY/WBNB ay 95 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $221.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000000279, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000003358 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:13:30 PMbuy$1.71$0.0733580.0014280.01027951.19M
0x961...3118
0x65...c23b
10/06/20254:09:45 PMbuy$3.04$0.0733330.0025270.010276991.27M
0x615...2028
0x16...4945
10/06/20253:35:12 PMsell$1.94$0.0733130.0016110.010275158.58M
0x695...F122
0xc9...5dab
10/06/20253:33:06 PMbuy$0.6391$0.0733570.00052780.010277219.04M
0xe09...5268
0x53...125d
10/06/20253:27:44 PMsell$2.09$0.0733260.001740.010276163.02M
0x961...3118
0x7b...2545
10/06/20253:25:42 PMbuy$1.68$0.0733480.0014020.01027850.45M
0xe09...5268
0xb3...91ed
10/06/20253:22:31 PMbuy$1.37$0.073330.0011430.010276541.34M
0xB5C...e2ee
0xfc...ed28
10/06/20253:13:37 PMsell$1.51$0.0733180.0012480.010274245.51M
0x961...3118
0xc8...0770
10/06/20253:13:50 PMbuy$1.2$0.0733370.00099750.010275836.17M
0xe09...5268
0x89...3be2
10/06/20253:03:49 PMsell$3.34$0.0733410.0027690.0102764100.18M
0xB5C...9Cad
0xd5...bea8
10/06/20253:03:15 PMbuy$3.13$0.0733560.0025890.010277693.28M
0xb94...6417
0x48...6754
10/06/20252:49:16 PMsell$2.1$0.0733280.0017430.010276163.14M
0x387...0bB1
0xc0...fb93
10/06/20252:48:17 PMbuy$1.8$0.0733430.0014970.010277354.01M
0x271...4117
0xf9...1363
10/06/20252:43:33 PMsell$1.74$0.0733120.0014540.010276252.66M
0xe00...f5FA
0x8c...ff1b
10/06/20252:43:06 PMbuy$0.8213$0.0733330.00068480.010277924.64M
0xe09...5268
0x7a...2b26
10/06/20252:38:08 PMsell$1.88$0.0733260.0015680.010276756.68M
0xe09...5268
0x89...a7b2
10/06/20252:16:09 PMbuy$2.38$0.0734010.0019690.010281370M
0x695...F122
0xcc...badf
10/06/20252:16:09 PMsell$4.05$0.0733760.0033550.0102793120.12M
0x390...FfC8
0xfb...1d5a
10/06/20251:24:19 PMbuy$3.98$0.0733740.0032910.0102786118.13M
0x383...1fae
0x9a...b544
10/06/202512:37:19 PMsell$1.81$0.0733670.0014860.010276353.78M
0x695...F122
0x7f...7a34