WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.076037
Presyo
0.091019 WBNB
TVL
$6,519.94
MKT CAP
$25.3M
5m
0%
1h
0%
4h
1.81%
24h
4.14%
Ibahagi
TXNS
53
Mga Bumili
38
Mga Nagbenta
15
Dami
96
Telegram price alerts
Pares:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
54.1B
Pinagsama WBNB:
$5.5

WHY/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap V2 ay $0.00000006037. Ang presyo ng WHY ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $96.02. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $25,309,427.97. Ang kontrata ng liquidity pool ay 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f na may kabuuang halaga na naka-lock (TVL) na $6,519.95. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f ay $6,519.95.

Ang kabuuang transaksyon ng WHY/WBNB ay 53 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $96.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000001019, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000006037 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202510:33:29 PMbuy$0.5599$0.0760370.00094580.0910199.27M
0x474...fAc0
0x6a...f63a
04/03/202510:25:59 PMsell$0.429$0.0760070.00072470.0910147.14M
0x264...1B90
0xeb...524b
04/03/20259:43:47 PMbuy$0.5898$0.0760150.0010.0910199.81M
0x38a...a96a
0x31...6d20
04/03/20259:42:23 PMbuy$0.682$0.0760120.0011560.09101911.34M
0xfa5...7ED4
0xb0...44fb
04/03/20259:40:47 PMbuy$1.61$0.0760080.0027380.09101826.88M
0x000...41f6
0x8e...a599
04/03/20259:37:14 PMbuy$0.7429$0.0760040.0012590.09101712.37M
0x278...8482
0x31...d4cd
04/03/20259:20:02 PMbuy$0.2261$0.0760020.00038360.0910183.77M
0x961...3118
0x36...6da2
04/03/20259:04:11 PMbuy$1.41$0.0759910.00240.09101723.6M
0x38a...a96a
0xee...1a22
04/03/20258:07:23 PMbuy$4.42$0.0759720.0075230.09101574.1M
0x6F5...1790
0x71...30c2
04/03/20258:06:47 PMbuy$0.7376$0.0759630.0012530.09101312.37M
0xba3...5484
0xed...b1aa
04/03/20257:36:17 PMsell$0.1179$0.0759360.00020050.0910091.99M
0x38a...a96a
0xc2...826e
04/03/20257:17:02 PMsell$0.2123$0.0759310.00036090.0910083.58M
0xe09...5268
0xef...4cdc
04/03/20257:16:38 PMbuy$5.02$0.0759520.0085490.09101184.48M
0x6D5...500d
0x5d...2774
04/03/20256:47:08 PMbuy$6.55$0.0759290.011140.091008110.55M
0x35a...281a
0x64...45b2
04/03/20256:27:32 PMbuy$5.48$0.0758990.0093380.09100492.96M
0x000...ef95
0x3b...ac93
04/03/20256:25:14 PMbuy$6.07$0.0758780.010330.091103.28M
0x5B6...cDE7
0xf1...cca7
04/03/20256:05:50 PMbuy$0.09915$0.0758760.00016850.0109991.69M
0xf27...caCf
0xf9...1d9d
04/03/20256:02:59 PMbuy$0.5449$0.0758750.00092640.01099889.27M
0xC3d...E5D0
0x82...48dc
04/03/20255:43:17 PMbuy$2.17$0.075870.0037040.01099837.11M
0x474...fAc0
0xc1...2ec1
04/03/20255:24:53 PMsell$0.04755$0.075840.000080870.0109933814,192.79
0x38a...a96a
0x76...f97c