Impormasyon tungkol sa WHY-WBNB pair
- Pinagsama WHY:
- 23.71B
- Pinagsama WBNB:
- $0.5314
WHY/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap V2 ay $0.00000002531. Ang presyo ng WHY ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $23.96. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $10,630,842.78. Ang kontrata ng liquidity pool ay 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f na may kabuuang halaga na naka-lock (TVL) na $1,201.16. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WHY/WBNB ngayon?
Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f ay $1,201.16.
Ilang transaksyon ang mayroon sa WHY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHY/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WHY/WBNB pool sa nakaraang 24 na oras?
Ang WHY/WBNB pool ay may trading volume na $23.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHY sa WBNB?
Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000002238, na naitala noong 4:49 PM UTC.
Magkano ang 1 WHY sa dolyar?
Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000002531 ngayon.
WHY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:56:45 PM | sell | $0.9306 | $0.072531 | 0.0008229 | 0.0102238 | 36.77M | 0xe2...a33d | |
| 10/28/2025 | 1:57:37 PM | sell | $1.88 | $0.072565 | 0.00165 | 0.010225 | 73.32M | 0x08...c05f | |
| 10/28/2025 | 12:53:47 PM | sell | $0.4117 | $0.072576 | 0.0003607 | 0.0102257 | 15.98M | 0x34...59f0 | |
| 10/28/2025 | 12:31:37 PM | sell | $0.4793 | $0.072572 | 0.0004212 | 0.010226 | 18.64M | 0x0e...dc9c | |
| 10/28/2025 | 11:42:17 AM | buy | $0.3936 | $0.072572 | 0.0003476 | 0.0102272 | 15.3M | 0x21...6009 | |
| 10/28/2025 | 11:24:11 AM | sell | $0.9282 | $0.072574 | 0.0008157 | 0.0102262 | 36.05M | 0xc8...32e6 | |
| 10/28/2025 | 11:24:05 AM | buy | $2.27 | $0.072582 | 0.002 | 0.0102268 | 88.14M | 0xa7...4908 | |
| 10/28/2025 | 11:13:43 AM | buy | $1.16 | $0.072554 | 0.001029 | 0.0102256 | 45.62M | 0x30...2457 | |
| 10/28/2025 | 3:21:54 AM | buy | $0.5581 | $0.072565 | 0.0004899 | 0.0102252 | 21.76M | 0xde...ee6e | |
| 10/28/2025 | 3:12:17 AM | buy | $0.862 | $0.072557 | 0.0007573 | 0.0102246 | 33.71M | 0x84...d451 | |
| 10/28/2025 | 12:50:39 AM | sell | $1.12 | $0.072542 | 0.0009921 | 0.0102236 | 44.36M | 0xf2...d0bd | |
| 10/27/2025 | 9:30:41 PM | buy | $1.13 | $0.07255 | 0.001 | 0.0102245 | 44.53M | 0x48...33ce | |
| 10/27/2025 | 9:29:44 PM | sell | $1.77 | $0.072543 | 0.001565 | 0.0102238 | 69.94M | 0xeb...47ce | |
| 10/27/2025 | 7:09:31 PM | buy | $1.2 | $0.072588 | 0.00105 | 0.0102252 | 46.62M | 0xc8...f375 | |
| 10/27/2025 | 7:01:12 PM | sell | $4.35 | $0.072591 | 0.003782 | 0.0102252 | 167.93M | 0x55...d1d5 | |
| 10/27/2025 | 6:50:08 PM | buy | $3.85 | $0.072611 | 0.003341 | 0.0102264 | 147.53M | 0x67...21f5 | |
| 10/27/2025 | 6:36:21 PM | sell | $0.3663 | $0.072576 | 0.0003184 | 0.0102239 | 14.22M | 0x4d...aaef | |
| 10/27/2025 | 5:21:53 PM | sell | $0.2566 | $0.072566 | 0.0002244 | 0.0102244 | 10M | 0x43...c706 | |
| 10/27/2025 | 3:49:11 PM | sell | $0.3618 | $0.072553 | 0.000318 | 0.0102244 | 14.17M | 0xd1...16f3 | |
| 10/27/2025 | 3:11:25 PM | buy | $1.41 | $0.072574 | 0.001235 | 0.0102253 | 54.83M | 0xe1...00f9 |