WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.072531
Presyo
0.0102238 WBNB
TVL
$1,201.16
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-1.60%
24h
-1.38%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
24
Telegram price alerts
Pares:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
23.71B
Pinagsama WBNB:
$0.5314

WHY/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap V2 ay $0.00000002531. Ang presyo ng WHY ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $23.96. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $10,630,842.78. Ang kontrata ng liquidity pool ay 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f na may kabuuang halaga na naka-lock (TVL) na $1,201.16. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f ay $1,201.16.

Ang kabuuang transaksyon ng WHY/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $23.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.00000000002238, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000002531 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20253:56:45 PMsell$0.9306$0.0725310.00082290.010223836.77M
0x695...F122
0xe2...a33d
10/28/20251:57:37 PMsell$1.88$0.0725650.001650.01022573.32M
0x100...227b
0x08...c05f
10/28/202512:53:47 PMsell$0.4117$0.0725760.00036070.010225715.98M
0xe09...5268
0x34...59f0
10/28/202512:31:37 PMsell$0.4793$0.0725720.00042120.01022618.64M
0x695...F122
0x0e...dc9c
10/28/202511:42:17 AMbuy$0.3936$0.0725720.00034760.010227215.3M
0x14e...Fc2E
0x21...6009
10/28/202511:24:11 AMsell$0.9282$0.0725740.00081570.010226236.05M
0x961...3118
0xc8...32e6
10/28/202511:24:05 AMbuy$2.27$0.0725820.0020.010226888.14M
0x066...b10B
0xa7...4908
10/28/202511:13:43 AMbuy$1.16$0.0725540.0010290.010225645.62M
0x919...8b49
0x30...2457
10/28/20253:21:54 AMbuy$0.5581$0.0725650.00048990.010225221.76M
0xE22...b5B9
0xde...ee6e
10/28/20253:12:17 AMbuy$0.862$0.0725570.00075730.010224633.71M
0x961...3118
0x84...d451
10/28/202512:50:39 AMsell$1.12$0.0725420.00099210.010223644.36M
0xB21...1d17
0xf2...d0bd
10/27/20259:30:41 PMbuy$1.13$0.072550.0010.010224544.53M
0x8F9...5b7c
0x48...33ce
10/27/20259:29:44 PMsell$1.77$0.0725430.0015650.010223869.94M
0x0be...4561
0xeb...47ce
10/27/20257:09:31 PMbuy$1.2$0.0725880.001050.010225246.62M
0x695...F122
0xc8...f375
10/27/20257:01:12 PMsell$4.35$0.0725910.0037820.0102252167.93M
0xB5C...f5db
0x55...d1d5
10/27/20256:50:08 PMbuy$3.85$0.0726110.0033410.0102264147.53M
0x999...0515
0x67...21f5
10/27/20256:36:21 PMsell$0.3663$0.0725760.00031840.010223914.22M
0xFEE...0ba9
0x4d...aaef
10/27/20255:21:53 PMsell$0.2566$0.0725660.00022440.010224410M
0x78f...8A65
0x43...c706
10/27/20253:49:11 PMsell$0.3618$0.0725530.0003180.010224414.17M
0xFEE...0ba9
0xd1...16f3
10/27/20253:11:25 PMbuy$1.41$0.0725740.0012350.010225354.83M
0xe09...5268
0xe1...00f9