- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 9.54
- Pinagsama USDT:
- $8,188.43
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V2 ay $859.13. Ang presyo ng WBNB ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $144.03. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,218,589,414.42. Ang kontrata ng liquidity pool ay 0xcb1753E2751876e280116F029fd501bBF4E6A371 na may kabuuang halaga na naka-lock (TVL) na $16,376.86. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcb1753E2751876e280116F029fd501bBF4E6A371 ay $16,376.86.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $144.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 859.13, na naitala noong 3:39 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $859.13 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:24:24 PM | buy | $2.05 | $859.13 | 2.05 | 859.13 | 0.002386 | 0x62...0c32 | |
| 12/28/2025 | 3:17:45 PM | buy | $1.41 | $858.81 | 1.41 | 858.81 | 0.001651 | 0xec...ee71 | |
| 12/28/2025 | 3:17:44 PM | buy | $0.05473 | $858.61 | 0.05473 | 858.61 | 0.00006374 | 0xb0...8a89 | |
| 12/28/2025 | 3:09:03 PM | buy | $1.49 | $858.45 | 1.49 | 858.45 | 0.001746 | 0x10...98eb | |
| 12/28/2025 | 1:39:45 PM | buy | $5.94 | $857.71 | 5.94 | 857.71 | 0.006927 | 0x6a...e9bc | |
| 12/28/2025 | 11:18:51 AM | buy | $8.55 | $856.15 | 8.55 | 856.15 | 0.009991 | 0xe0...6b0d | |
| 12/28/2025 | 11:18:49 AM | buy | $9.87 | $854.27 | 9.87 | 854.27 | 0.01156 | 0x85...272a | |
| 12/28/2025 | 11:11:17 AM | buy | $8.52 | $852.3 | 8.52 | 852.3 | 0.01 | 0x9b...88e0 | |
| 12/28/2025 | 11:04:10 AM | buy | $6.8 | $850.7 | 6.8 | 850.7 | 0.008003 | 0xbb...edba | |
| 12/28/2025 | 10:35:26 AM | buy | $6.1 | $849.36 | 6.1 | 849.36 | 0.007181 | 0x43...3088 | |
| 12/28/2025 | 10:35:06 AM | buy | $0.4566 | $848.67 | 0.4566 | 848.67 | 0.000538 | 0xe7...0040 | |
| 12/28/2025 | 10:13:46 AM | buy | $5.57 | $848.09 | 5.57 | 848.09 | 0.006567 | 0x13...3a87 | |
| 12/28/2025 | 10:12:39 AM | buy | $0.09726 | $847.45 | 0.09726 | 847.45 | 0.0001147 | 0x43...7b27 | |
| 12/28/2025 | 8:03:02 AM | sell | $10.13 | $845.15 | 10.13 | 845.15 | 0.01199 | 0x29...6cfb | |
| 12/28/2025 | 8:03:02 AM | buy | $26.16 | $846.83 | 26.16 | 846.83 | 0.03089 | 0x92...76ec | |
| 12/28/2025 | 4:23:15 AM | buy | $2.96 | $843.85 | 2.96 | 843.85 | 0.003512 | 0x91...d2e5 | |
| 12/28/2025 | 1:54:35 AM | sell | $5.24 | $840.76 | 5.24 | 840.76 | 0.006242 | 0xf6...17c5 | |
| 12/28/2025 | 1:32:54 AM | sell | $5.56 | $841.84 | 5.56 | 841.84 | 0.006606 | 0x13...2560 | |
| 12/28/2025 | 1:09:27 AM | sell | $1.85 | $842.61 | 1.85 | 842.61 | 0.002201 | 0xfc...cf1f | |
| 12/28/2025 | 12:25:45 AM | sell | $2.17 | $843.07 | 2.17 | 843.07 | 0.002582 | 0x76...d2ad |