WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$600.93
Presyo
600.93 USDT
TVL
$1,177.08
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.06%
24h
-0.85%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0xcb1753E2751876e280116F029fd501bBF4E6A371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.9811
Pinagsama USDT:
$588.54

WBNB/USDT price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V2 ay $600.93. Ang presyo ng WBNB ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,059,041,582.20. Ang kontrata ng liquidity pool ay 0xcb1753E2751876e280116F029fd501bBF4E6A371 na may kabuuang halaga na naka-lock (TVL) na $1,177.09. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcb1753E2751876e280116F029fd501bBF4E6A371 ay $1,177.09.

Ang kabuuang transaksyon ng WBNB/USDT ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $7.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 600.93, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $600.93 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20267:33:30 PMbuy$0.1366$600.930.1366600.930.0002273
0x56c...8a8B
0xa6...405d
08/10/20267:24:53 PMbuy$0.1723$600.580.1723600.580.0002869
0x594...2270
0x94...7cc2
08/10/20262:00:49 PMsell$0.7528$600.850.7528600.850.001252
0x90C...A344
0xe3...3676
08/10/20261:39:17 PMsell$0.2504$601.870.2504601.870.0004161
0xabb...cd10
0x52...4330
08/10/20261:31:29 PMsell$0.09667$602.250.09667602.250.0001605
0x2f8...721A
0x08...6bb3
08/10/20261:00:36 PMsell$0.5658$602.90.5658602.90.0009384
0xa67...3FBb
0xd0...a1cb
08/10/202612:59:16 PMsell$0.1333$603.620.1333603.620.0002209
0x0Ba...8725
0x4b...b812
08/10/202612:58:40 PMsell$0.02197$603.770.02197603.770.00003639
0xa67...3FBb
0x50...b157
08/10/202610:50:45 AMbuy$0.435$605.740.435605.740.0007181
0x0F3...513F
0x01...bd3a
08/10/20268:19:21 AMbuy$0.3202$604.970.3202604.970.0005293
0x4fC...54B8
0x09...01e8
08/10/20268:02:53 AMbuy$0.1222$604.520.1222604.520.0002022
0x4CD...4Fd9
0xc6...62bc
08/10/20268:02:11 AMbuy$0.07442$604.350.07442604.350.0001231
0x56c...8a8B
0xae...db76
08/10/20267:40:32 AMbuy$0.1155$604.120.1155604.120.0001913
0x716...1A3d
0xc2...6f03
08/10/20262:21:15 AMsell$1.2$602.851.2602.850.002
0x3B1...fF1e
0xdf...2f28
08/10/20262:19:25 AMsell$0.03708$604.120.03708604.120.00006138
0xa67...3FBb
0xb3...51fd
08/10/202612:12:44 AMbuy$0.8112$605.720.8112605.720.001339
0xaAe...226d
0x8a...f693
08/09/202611:31:44 PMsell$1$603.561603.560.001657
0xf49...8795
0x22...d5aa
08/09/202610:36:13 PMsell$1.5$606.091.5606.090.00248
0xB2A...76C8
0xd6...f6e2
08/09/20264:32:16 PMsell$0.1401$607.770.1401607.770.0002305
0xa67...3FBb
0xcd...135d
08/09/20262:51:19 PMsell$0.1471$608.070.1471608.070.000242
0x781...903c
0x97...3a7c