WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$777.95
Presyo
777.95 USDT
TVL
$1,560.43
MKT CAP
$1.21B
5m
0%
1h
0.09%
4h
0.58%
24h
3.41%
Ibahagi
TXNS
50
Mga Bumili
13
Mga Nagbenta
37
Dami
63
Telegram price alerts
Pares:
0xcb1753E2751876e280116F029fd501bBF4E6A371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1
Pinagsama USDT:
$780.21

WBNB/USDT price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V2 ay $777.95. Ang presyo ng WBNB ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $62.59. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,211,400,335.94. Ang kontrata ng liquidity pool ay 0xcb1753E2751876e280116F029fd501bBF4E6A371 na may kabuuang halaga na naka-lock (TVL) na $1,560.44. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcb1753E2751876e280116F029fd501bBF4E6A371 ay $1,560.44.

Ang kabuuang transaksyon ng WBNB/USDT ay 50 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $62.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 777.95, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $777.95 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20263:08:53 AMsell$0.01391$777.410.01391777.410.00001789
0xE70...A6AD
0xd7...8340
09/21/20263:08:53 AMsell$0.5253$777.950.5253777.950.0006753
0xE70...A6AD
0xd7...8340
09/21/20262:26:27 AMbuy$1.33$780.651.33780.650.001709
0xE22...b5B9
0xd7...87a1
09/21/20262:09:43 AMbuy$0.6224$778.270.6224778.270.0007998
0x61D...18Db
0x9c...8b37
09/21/20262:07:48 AMbuy$0.41$777.240.41777.240.0005275
0x57A...987F
0x9e...e366
09/21/20261:58:11 AMsell$2.38$776.142.38776.140.003067
0x102...9028
0x04...47a6
09/21/20261:55:32 AMsell$0.6466$779.160.6466779.160.0008298
0x2fb...B8BC
0x65...8eef
09/21/20261:20:15 AMbuy$0.4192$782.910.4192782.910.0005354
0xE22...b5B9
0x74...dafe
09/21/20261:18:58 AMbuy$0.1882$781.870.1882781.870.0002407
0x140...8C6f
0xe6...af02
09/21/20261:16:38 AMbuy$0.1893$781.490.1893781.490.0002423
0x33a...95fC
0xb2...55fd
09/21/20261:12:53 AMbuy$0.1882$781.110.1882781.110.000241
0xBF5...ce8D
0x54...1a30
09/21/20261:07:57 AMbuy$0.1886$780.730.1886780.730.0002416
0x9D6...63Ab
0x07...f6ea
09/21/20261:06:19 AMbuy$0.3603$780.220.3603780.220.0004618
0x580...b7f1
0x52...b1b7
09/21/202612:19:31 AMbuy$2.15$777.712.15777.710.002776
0xc11...C585
0x24...2296
09/20/202611:07:33 PMsell$0.9891$773.440.9891773.440.001278
0x577...bc2A
0x3c...90f7
09/20/202610:58:32 PMsell$0.3438$774.380.3438774.380.000444
0xE22...b5B9
0x5e...a240
09/20/202610:53:48 PMbuy$1.91$776.311.91776.310.002466
0x57f...8ebc
0x47...3e1e
09/20/202610:39:20 PMbuy$2.21$772.152.21772.150.002873
0xF63...8e66
0xe3...7e7e
09/20/202610:38:19 PMbuy$0.1195$769.840.1195769.840.0001552
0xd27...eedF
0x07...492e
09/20/202610:19:34 PMbuy$0.7614$7690.76147690.0009902
0x2fb...B8BC
0x36...d736