WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$878.44
Presyo
878.44 USDT
TVL
$16,407.75
MKT CAP
$1.2B
5m
0%
1h
-0.25%
4h
-0.18%
24h
-0.32%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
127
Telegram price alerts
Pares:
0xcb1753E2751876e280116F029fd501bBF4E6A371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
9.32
Pinagsama USDT:
$8,203.87

WBNB/USDT price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V2 ay $878.44. Ang presyo ng WBNB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $127.34. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,196,209,812.99. Ang kontrata ng liquidity pool ay 0xcb1753E2751876e280116F029fd501bBF4E6A371 na may kabuuang halaga na naka-lock (TVL) na $16,407.75. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcb1753E2751876e280116F029fd501bBF4E6A371 ay $16,407.75.

Ang kabuuang transaksyon ng WBNB/USDT ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $127.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 878.44, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $878.44 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/09/20251:16:53 PMsell$7.07$878.447.07878.440.00805
0x111...6051
0x23...db04
09/09/20251:09:51 PMsell$0.1616$879.220.1616879.220.0001838
0xA74...e69A
0xf3...c81d
09/09/20251:00:50 PMsell$5.17$879.795.17879.790.005879
0x615...2028
0xe6...355d
09/09/202512:59:14 PMsell$0.2576$880.370.2576880.370.0002926
0xD36...0314
0x0b...cf5f
09/09/202512:52:28 PMsell$0.01849$880.440.01849880.440.000021
0xD95...cD64
0xa6...4b49
09/09/202512:42:19 PMsell$2.11$880.632.11880.630.002398
0x646...E719
0x64...7b43
09/09/202511:56:59 AMsell$0.8868$880.950.8868880.950.001006
0xE2b...8A96
0xc2...c718
09/09/202511:54:30 AMsell$0.1371$880.180.1371880.180.0001558
0x695...F122
0x0c...42bd
09/09/20259:37:58 AMbuy$0.04486$885.490.04486885.490.00005066
0x961...3118
0xdb...b12e
09/09/20259:33:19 AMbuy$0.8684$884.460.8684884.460.0009819
0x535...32cB
0xa9...7f14
09/09/20259:19:50 AMsell$0.03031$8800.030318800.00003444
0x7d3...AF1B
0x7c...52c3
09/09/20259:01:52 AMbuy$0.8681$884.280.8681884.280.0009817
0x3bA...29bD
0xe9...ae74
09/09/20259:01:16 AMbuy$0.8681$884.090.8681884.090.0009819
0x3bA...29bD
0x2c...8e4b
09/09/20258:57:08 AMbuy$0.8683$883.910.8683883.910.0009823
0x3bA...29bD
0x3d...7fa2
09/09/20257:23:21 AMbuy$6.67$883.146.67883.140.007559
0x5B6...cDE7
0x03...633d
09/09/20256:55:44 AMbuy$4.84$881.864.84881.860.005491
0x386...Ba57
0xac...0fb4
09/09/20256:44:10 AMbuy$5.89$880.755.89880.750.006694
0x914...0359
0x18...8e0a
09/09/20256:41:28 AMbuy$1.83$879.881.83879.880.002087
0xAe5...A4ab
0xf8...5749
09/09/20256:11:36 AMbuy$9.83$878.679.83878.670.01119
0x37D...8235
0x87...6151
09/09/20256:04:56 AMbuy$4.81$877.14.81877.10.005487
0xE2b...8A96
0xd3...3585