WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$900.85
Presyo
900.85 USDT
TVL
$16,302.07
MKT CAP
$1.21B
5m
0.13%
1h
-0.00%
4h
-0.92%
24h
-2.58%
Ibahagi
TXNS
144
Mga Bumili
84
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0xcb1753E2751876e280116F029fd501bBF4E6A371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
9.05
Pinagsama USDT:
$8,151.03

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V2 ay $900.85. Ang presyo ng WBNB ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $1,119.80. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,210,132,789.75. Ang kontrata ng liquidity pool ay 0xcb1753E2751876e280116F029fd501bBF4E6A371 na may kabuuang halaga na naka-lock (TVL) na $16,302.08. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcb1753E2751876e280116F029fd501bBF4E6A371 ay $16,302.08.

Ang kabuuang transaksyon ng WBNB/USDT ay 144 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,119.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 900.85, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $900.85 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/17/20258:25:23 PMbuy$8.74$900.858.74900.850.00971
0x311...5B94
0x93...e463
11/17/20258:24:06 PMbuy$1.35$899.691.35899.690.001506
0x808...b4F0
0x89...8597
11/17/20258:05:34 PMbuy$8.81$898.628.81898.620.009804
0xdc9...904a
0x5a...26b8
11/17/20258:04:59 PMbuy$9.93$896.559.93896.550.01108
0x396...12FE
0xbe...13b4
11/17/20258:02:32 PMsell$9.47$892.929.47892.920.01061
0xF60...adE4
0x80...3c09
11/17/20257:47:41 PMsell$9.85$895.059.85895.050.011
0x39B...5f68
0xad...bf3e
11/17/20257:45:52 PMsell$10.05$897.2410.05897.240.0112
0x5d2...758d
0xd3...9f95
11/17/20257:43:32 PMsell$9.32$899.389.32899.380.01036
0x3cB...3Ba6
0x3d...ef86
11/17/20257:35:50 PMbuy$12.54$902.6312.54902.630.0139
0x395...E667
0x90...43d4
11/17/20257:34:19 PMsell$9.27$898.679.27898.670.01031
0x11C...1957
0x7e...c6e3
11/17/20257:33:53 PMsell$10.71$900.8710.71900.870.01189
0x1af...551F
0xcf...da32
11/17/20257:19:29 PMsell$8.88$903.048.88903.040.009839
0x39B...5f68
0x45...30da
11/17/20257:18:57 PMsell$8.89$905.018.89905.010.009827
0x73f...e031
0xe1...8179
11/17/20257:15:16 PMsell$1.36$906.191.36906.190.001506
0xe0D...361F
0xd5...bde4
11/17/20257:04:31 PMsell$7.52$907.137.52907.130.008293
0x3f5...9be4
0xa4...2174
11/17/20257:01:00 PMsell$2.39$908.232.39908.230.002638
0xb2D...B463
0xf2...409b
11/17/20256:46:46 PMbuy$8.66$911.178.66911.170.009509
0x73f...e031
0x0a...f910
11/17/20256:45:40 PMbuy$3.05$909.833.05909.830.003356
0xFb2...f170
0xc3...da2b
11/17/20256:28:42 PMsell$7.72$906.767.72906.760.008519
0xF3F...202B
0x01...2b63
11/17/20256:23:54 PMsell$3.57$908.063.57908.060.003939
0xf3F...2Ddd
0x4d...62cb