WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$604.83
Presyo
604.83 USDT
TVL
$12,755.83
MKT CAP
$920.7M
5m
0%
1h
0.27%
4h
0.87%
24h
-0.07%
Ibahagi
TXNS
56
Mga Bumili
24
Mga Nagbenta
32
Dami
245
Telegram price alerts
Pares:
0xcb1753E2751876e280116F029fd501bBF4E6A371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
10.54
Pinagsama USDT:
$6,377.91

WBNB/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V2 ay $604.83. Ang presyo ng WBNB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $245.45. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $920,716,497.86. Ang kontrata ng liquidity pool ay 0xcb1753E2751876e280116F029fd501bBF4E6A371 na may kabuuang halaga na naka-lock (TVL) na $12,755.84. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xcb1753E2751876e280116F029fd501bBF4E6A371 ay $12,755.84.

Ang kabuuang transaksyon ng WBNB/USDT ay 56 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $245.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 604.83, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $604.83 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20257:29:03 PMbuy$10.14$604.8310.14604.830.01678
0xC14...1838
0x28...eb39
04/28/20257:02:45 PMbuy$7.45$603.27.45603.20.01236
0x190...F2BF
0x65...2dd6
04/28/20255:47:51 PMbuy$5.27$601.995.27601.990.00877
0xCf9...a250
0xae...f334
04/28/20254:41:21 PMbuy$5.3$600.995.3600.990.008821
0xFe8...8B94
0x97...a584
04/28/20253:48:00 PMbuy$0.1531$600.450.1531600.450.0002551
0x03D...5448
0xb1...3cdb
04/28/20253:34:15 PMbuy$4.99$599.964.99599.960.00833
0xc8f...fd48
0x5c...ef1f
04/28/20253:33:39 PMbuy$0.5481$599.70.5481599.70.0009139
0x32E...f648
0xb4...38b9
04/28/20253:33:39 PMbuy$1.21$6001.216000.002032
0x32E...f648
0x89...611d
04/28/20253:33:39 PMbuy$0.7196$599.820.7196599.820.001199
0x32E...f648
0xe5...88e3
04/28/20253:33:24 PMbuy$0.3273$599.620.3273599.620.0005459
0x32E...f648
0xd7...2b58
04/28/20253:33:21 PMbuy$1.12$599.481.12599.480.001877
0x32E...f648
0x51...400c
04/28/20253:30:00 PMsell$11.57$597.511.57597.50.01936
0x6d9...3B18
0x98...0a91
04/28/20253:29:24 PMsell$10.9$599.6210.9599.620.01817
0xA3A...2589
0xdb...a2f3
04/28/20253:25:18 PMbuy$0.1706$603.620.1706603.620.0002827
0x7d3...AF1B
0xdc...6629
04/28/20253:20:54 PMsell$4.74$600.444.74600.440.007902
0x2a8...E55A
0x4f...ce89
04/28/20252:59:27 PMsell$5.11$6025.116020.0085
0x4b2...CAB9
0x71...de9c
04/28/20252:50:24 PMsell$0.5784$602.540.5784602.540.00096
0x625...5AdB
0x24...c7ae
04/28/20252:42:18 PMsell$2.68$602.822.68602.820.004459
0x2D2...466f
0xb9...292c
04/28/20251:57:36 PMsell$5.32$603.585.32603.580.008819
0x154...5Ec0
0x50...1d80
04/28/20251:41:39 PMsell$5.06$604.595.06604.590.008382
0xc9c...4Fd4
0xfe...727e