WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WBNB pair

Presyo USD
$0.01374
Presyo
0.00002273 WBNB
TVL
$7,318.71
MKT CAP
$412.3M
5m
0%
1h
0.02%
4h
0.38%
24h
1.04%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
173
Telegram price alerts
Pares:
0x915913616A8D6399229E56eBE88BC88F5e12CC38
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VELO:
266,245.82
Pinagsama WBNB:
$6.05

VELO/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng VELO token sa DEX SquadSwap V2 ay $0.01374. Ang presyo ng VELO ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $173.27. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $412,328,677.11. Ang kontrata ng liquidity pool ay 0x915913616A8D6399229E56eBE88BC88F5e12CC38 na may kabuuang halaga na naka-lock (TVL) na $7,318.72. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x915913616A8D6399229E56eBE88BC88F5e12CC38 ay $7,318.72.

Ang kabuuang transaksyon ng VELO/WBNB ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VELO/WBNB pool ay may trading volume na $173.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WBNB ay 0.00002273, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01374 ngayon.

VELO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:48:18 PMbuy$7.14$0.013740.011810.00002273519.68
0x5A2...B361
0x9b...f1da
04/28/20258:48:15 PMsell$9.12$0.013670.015090.00002262667.2
0xe7c...3C96
0x9b...0449
04/28/20258:48:15 PMbuy$2.69$0.01370.004460.00002267196.69
0x24C...D336
0x04...0b04
04/28/20257:57:42 PMbuy$2.89$0.013740.0047870.00002275210.4
0x000...7e90
0xe0...78c3
04/28/20257:39:03 PMsell$2.92$0.013680.0048430.00002266213.7
-
0x8c...2fc7
04/28/20255:36:15 PMsell$0.03101$0.013620.000051620.000022682.27
0x000...41f6
0xc4...0179
04/28/20255:32:12 PMsell$1.65$0.013630.0027480.00002269121.12
0x000...56d1
0x32...e030
04/28/20255:29:06 PMsell$1.71$0.013640.0028560.00002271125.74
0x000...4b08
0xd1...723d
04/28/20255:26:39 PMsell$1.57$0.013650.0026290.00002273115.67
0x000...5760
0x82...80d6
04/28/20255:22:30 PMsell$1.31$0.013660.0021850.0000227596.05
0x000...5856
0x2c...74f2
04/28/20255:19:15 PMsell$1.61$0.013680.0026790.00002276117.68
0x000...85d1
0x0f...fa64
04/28/20255:13:51 PMsell$1.76$0.013690.0029440.00002279129.2
0x000...A309
0x41...5194
04/28/20252:31:45 PMsell$3.41$0.013760.0056670.00002282248.32
0x000...b343
0x71...cc23
04/28/20251:39:39 PMsell$1.74$0.013840.0028880.00002285126.37
0x000...148E
0x69...b6cf
04/28/20251:36:06 PMsell$6.06$0.013870.010010.0000229437.16
0x214...887d
0xad...5e27
04/28/20251:35:51 PMsell$1.47$0.01390.0024340.00002295106.07
0x000...5760
0xaf...4f6e
04/28/20251:32:27 PMsell$2.32$0.013940.0038320.00002297166.81
0x000...2ED2
0x79...d732
04/28/20251:31:54 PMsell$1.39$0.013960.0022940.0000229999.78
0x000...7e90
0xb6...42b2
04/28/20251:28:39 PMsell$2.31$0.013980.0038050.00002302165.32
0x000...4b08
0x02...c1f5
04/28/20251:27:57 PMsell$1.62$0.0140.0026660.00002304115.7
0x000...5856
0x1e...402c