Impormasyon tungkol sa VELO-WBNB pair
- Pinagsama VELO:
- 278,680.44
- Pinagsama WBNB:
- $5.85
VELO/WBNB price stats sa BNB Chain
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng VELO token sa DEX SquadSwap V2 ay $0.01368. Ang presyo ng VELO ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $189.99. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $410,499,205.19. Ang kontrata ng liquidity pool ay 0x915913616A8D6399229E56eBE88BC88F5e12CC38 na may kabuuang halaga na naka-lock (TVL) na $7,626.54. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VELO/WBNB ngayon?
Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x915913616A8D6399229E56eBE88BC88F5e12CC38 ay $7,626.54.
Ilang transaksyon ang mayroon sa VELO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VELO/WBNB ay 66 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa VELO/WBNB pool sa nakaraang 24 na oras?
Ang VELO/WBNB pool ay may trading volume na $189.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VELO sa WBNB?
Ang exchange rate ng 1 VELO sa WBNB ay 0.00002101, na naitala noong 10:55 PM UTC.
Magkano ang 1 VELO sa dolyar?
Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01368 ngayon.
VELO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:29:00 PM | sell | $7.51 | $0.01368 | 0.01154 | 0.00002101 | 549.32 | 0x9c...383e | |
06/29/2025 | 10:28:34 PM | sell | $6.73 | $0.01373 | 0.01033 | 0.00002109 | 490.11 | 0xf7...d418 | |
06/29/2025 | 10:13:40 PM | buy | $6.9 | $0.01374 | 0.01063 | 0.00002117 | 502.3 | 0x4b...9398 | |
06/29/2025 | 10:10:07 PM | sell | $7.31 | $0.01368 | 0.01126 | 0.00002109 | 534.13 | 0x03...6e7e | |
06/29/2025 | 10:07:27 PM | buy | $6.77 | $0.01374 | 0.01043 | 0.00002118 | 492.56 | 0x3f...7730 | |
06/29/2025 | 10:05:04 PM | buy | $7.24 | $0.01369 | 0.01116 | 0.0000211 | 528.79 | 0xdc...235c | |
06/29/2025 | 9:57:55 PM | buy | $2.18 | $0.01366 | 0.00337 | 0.00002105 | 160.08 | 0xe0...761d | |
06/29/2025 | 9:56:45 PM | buy | $2.28 | $0.01364 | 0.003529 | 0.00002103 | 167.8 | 0x44...a02b | |
06/29/2025 | 9:56:39 PM | buy | $2.09 | $0.01362 | 0.003231 | 0.000021 | 153.82 | 0x40...6b5f | |
06/29/2025 | 9:54:51 PM | buy | $3.19 | $0.01361 | 0.004919 | 0.00002097 | 234.51 | 0x97...972f | |
06/29/2025 | 9:49:15 PM | buy | $2.42 | $0.01359 | 0.003741 | 0.00002094 | 178.63 | 0x3e...b07e | |
06/29/2025 | 9:48:03 PM | buy | $2.77 | $0.01357 | 0.004283 | 0.00002091 | 204.77 | 0x29...7a29 | |
06/29/2025 | 9:48:03 PM | buy | $2.46 | $0.01355 | 0.003798 | 0.00002088 | 181.83 | 0xec...747e | |
06/29/2025 | 9:39:51 PM | buy | $2.32 | $0.01353 | 0.003579 | 0.00002086 | 171.57 | 0xee...53bf | |
06/29/2025 | 9:35:39 PM | buy | $2.03 | $0.01352 | 0.003139 | 0.00002083 | 150.65 | 0xcf...ba59 | |
06/29/2025 | 8:55:01 PM | buy | $1.67 | $0.01352 | 0.002583 | 0.00002081 | 124.11 | 0x65...5331 | |
06/29/2025 | 8:50:36 PM | buy | $1.04 | $0.01351 | 0.00161 | 0.0000208 | 77.42 | 0x83...c382 | |
06/29/2025 | 8:17:30 PM | buy | $2.26 | $0.0135 | 0.003489 | 0.00002078 | 167.91 | 0x17...907c | |
06/29/2025 | 8:11:51 PM | buy | $0.9921 | $0.01349 | 0.001526 | 0.00002076 | 73.51 | 0x42...0c52 | |
06/29/2025 | 8:09:03 PM | buy | $2.38 | $0.01348 | 0.003673 | 0.00002074 | 177.04 | 0x4a...1886 |