WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WBNB pair

Presyo USD
$0.0202
Presyo
0.00002621 WBNB
TVL
$10,131.13
MKT CAP
$606.2M
5m
0.32%
1h
1.10%
4h
2.99%
24h
4.29%
Ibahagi
TXNS
134
Mga Bumili
68
Mga Nagbenta
66
Dami
1K
Telegram price alerts
Pares:
0x915913616A8D6399229E56eBE88BC88F5e12CC38
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VELO:
250,669.11
Pinagsama WBNB:
$6.57

VELO/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng VELO token sa DEX SquadSwap V2 ay $0.0202. Ang presyo ng VELO ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $1,005.29. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $606,245,395.34. Ang kontrata ng liquidity pool ay 0x915913616A8D6399229E56eBE88BC88F5e12CC38 na may kabuuang halaga na naka-lock (TVL) na $10,131.13. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x915913616A8D6399229E56eBE88BC88F5e12CC38 ay $10,131.13.

Ang kabuuang transaksyon ng VELO/WBNB ay 134 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 66 ang mga sales transactions.

Ang VELO/WBNB pool ay may trading volume na $1,005.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WBNB ay 0.00002621, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.0202 ngayon.

VELO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20252:22:24 AMbuy$10.19$0.02020.013220.00002621504.65
0x615...2028
0xd1...dc9e
07/22/20252:17:14 AMbuy$7.63$0.020140.0099050.00002612379.18
0xe00...f5FA
0x3d...9239
07/22/20251:58:52 AMsell$7.08$0.019980.0092270.00002601354.7
0xe00...f5FA
0x0c...aaeb
07/22/20251:13:37 AMsell$7.02$0.019660.0092350.00002584357.37
0x615...2028
0x5e...842f
07/22/20251:06:58 AMsell$6.71$0.019690.0088390.00002591341.12
0x4B9...1228
0xad...7916
07/22/20251:05:46 AMsell$5.31$0.019750.0069810.00002595269.04
0x761...b419
0x18...beae
07/22/20251:05:19 AMsell$4.95$0.019820.0065080.00002602250.03
0x917...33F5
0x9b...04cd
07/22/20251:05:13 AMsell$4.39$0.019860.0057680.00002607221.21
0x475...Ab79
0x45...5b75
07/22/20251:02:23 AMbuy$8.03$0.019980.010520.00002616402.16
0x834...60ca
0x6d...01cd
07/22/202512:58:41 AMbuy$7.29$0.019960.0095260.00002608365.23
0x917...33F5
0xa2...d94a
07/22/202512:45:22 AMbuy$8.94$0.019930.011660.000026448.62
0x271...4117
0x91...9665
07/22/202512:37:16 AMsell$9.45$0.019870.012310.00002589475.67
0x080...9f33
0x41...2ba1
07/22/202512:34:30 AMsell$9.89$0.019960.012890.00002599495.81
0xf7D...1e7f
0x4b...4faa
07/21/202511:43:28 PMsell$7.29$0.020.0095330.00002616364.41
0x70e...20dD
0x09...06cf
07/21/202511:36:22 PMsell$10.09$0.020060.01320.00002625503.05
0x914...0359
0x7a...cdb7
07/21/202511:35:03 PMsell$9.11$0.020110.011930.00002635452.9
0x917...33F5
0xb9...68c0
07/21/202511:31:41 PMbuy$8.04$0.020190.010540.00002646398.29
0xe00...f5FA
0xd3...01a4
07/21/202511:30:52 PMbuy$11.58$0.020110.015180.00002635575.92
0x1f7...54F5
0x1f...b5df
07/21/202511:30:45 PMbuy$7.91$0.020040.010370.00002625395.06
0xe21...Ea74
0x02...d749
07/21/202511:29:18 PMbuy$7.76$0.019970.010170.00002617388.63
0xe00...f5FA
0x77...5f6f