WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-WBNB pair

Presyo USD
$0.01621
Presyo
0.00001896 WBNB
TVL
$605.98
MKT CAP
$16.2M
5m
0%
1h
-0.58%
4h
-1.59%
24h
21.43%
Ibahagi
TXNS
64
Mga Bumili
36
Mga Nagbenta
28
Dami
83
Telegram price alerts
Pares:
0xb41c0dC9bC02D52F4699f86A0638B1911469e901
TST:
0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TST:
18,736.82
Pinagsama WBNB:
$0.3543

TST/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng TST token sa DEX SquadSwap V2 ay $0.01621. Ang presyo ng TST ay pataas 21.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $83.41. Ang kontrata ng TST token ay 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 na may market cap na $16,214,199.65. Ang kontrata ng liquidity pool ay 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 na may kabuuang halaga na naka-lock (TVL) na $605.98. Ang TST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/WBNB na may kontrata na address 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 ay $605.98.

Ang kabuuang transaksyon ng TST/WBNB ay 64 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TST/WBNB pool ay may trading volume na $83.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa WBNB ay 0.00001896, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.01621 ngayon.

TST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20254:52:04 AMsell$1.56$0.016210.0018350.0000189696.78
0x999...0515
0x4c...780a
12/20/20254:48:05 AMsell$0.7762$0.016330.00090790.000019147.53
0x695...F122
0x94...d8a5
12/20/20254:39:58 AMbuy$1.01$0.016410.0011920.000019262.11
0xe09...5268
0x7d...c8d4
12/20/20254:22:08 AMbuy$0.703$0.01630.00082220.0000190743.1
0xED8...960c
0xda...f8fa
12/20/20253:49:22 AMsell$0.9231$0.016230.0010790.0000189956.84
0x695...F122
0xdc...3623
12/20/20252:28:34 AMsell$0.9665$0.016350.0011290.0000191159.09
0xe09...5268
0xc6...0314
12/20/20252:20:46 AMsell$0.7783$0.016440.00090950.0000192247.32
0xe09...5268
0x13...e53f
12/20/20252:00:33 AMbuy$1.98$0.016470.0023170.00001924120.46
0xbb5...5489
0xa2...f4dd
12/20/202512:36:43 AMsell$0.9499$0.016290.0011120.0000190858.29
0xe09...5268
0x3f...d377
12/20/202512:31:13 AMsell$1.1$0.01640.0012880.000019267.07
0x961...3118
0x5b...f47f
12/20/202512:28:25 AMbuy$0.01059$0.016560.00001240.000019390.6397
0x961...3118
0x28...0381
12/20/202512:28:16 AMsell$1.35$0.016550.0015810.0000193881.58
0x276...7b03
0x9d...b45a
12/20/202512:26:52 AMsell$0.02335$0.01660.000027350.000019451.4
0xe09...5268
0xba...ba34
12/20/202512:26:27 AMbuy$1.85$0.01660.0021730.00001944111.81
0x999...0515
0x02...e966
12/20/202512:26:13 AMbuy$1.71$0.01640.0020110.0000192104.72
0x66f...7E72
0x5f...a4b5
12/20/202512:26:10 AMbuy$1.96$0.01620.0023010.00001897121.31
0xA84...5297
0x43...fc06
12/20/202512:26:10 AMbuy$2.06$0.015680.0024190.00001836131.75
0xb10...B256
0xa2...1130
12/20/202512:26:10 AMbuy$2.89$0.015940.0033880.00001867181.5
0x7c0...22a4
0xb1...6859
12/19/202510:50:44 PMbuy$0.7016$0.015550.00082120.0000182145.09
0x695...F122
0x1b...b353
12/19/20258:40:33 PMsell$1.13$0.015520.0013230.0000181373.02
0xe09...5268
0x6c...4068