WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-WBNB pair

Presyo USD
$0.07063
Presyo
0.0001168 WBNB
TVL
$1,006.1
MKT CAP
$70.6M
5m
0%
1h
1.32%
4h
2.87%
24h
-0.19%
Ibahagi
TXNS
63
Mga Bumili
34
Mga Nagbenta
29
Dami
55
Telegram price alerts
Pares:
0xb41c0dC9bC02D52F4699f86A0638B1911469e901
TST:
0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TST:
7,127.73
Pinagsama WBNB:
$0.8319

TST/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng TST token sa DEX SquadSwap V2 ay $0.07063. Ang presyo ng TST ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $55.10. Ang kontrata ng TST token ay 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 na may market cap na $70,576,751.56. Ang kontrata ng liquidity pool ay 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 na may kabuuang halaga na naka-lock (TVL) na $1,006.10. Ang TST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/WBNB na may kontrata na address 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 ay $1,006.10.

Ang kabuuang transaksyon ng TST/WBNB ay 63 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 29 ang mga sales transactions.

Ang TST/WBNB pool ay may trading volume na $55.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa WBNB ay 0.0001168, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.07063 ngayon.

TST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:31:15 PMbuy$0.6046$0.070630.0010.00011688.56
0xfab...192b
0xc9...92f1
04/28/20258:21:09 PMbuy$1.02$0.07040.0016940.000116414.55
0x60E...5b03
0x2c...ded6
04/28/20258:18:33 PMbuy$0.848$0.070140.0014020.00011612.09
0xbd0...C69d
0x55...b27e
04/28/20257:54:45 PMbuy$1.66$0.069710.0027590.000115423.9
0x9Bd...3DF9
0x97...36bc
04/28/20256:57:03 PMbuy$0.6031$0.06930.0010.00011498.7
0x373...9E95
0x74...e82f
04/28/20256:47:57 PMsell$1.08$0.069090.0018020.000114515.73
0x685...4ceF
0x19...c28a
04/28/20256:31:18 PMsell$0.07905$0.069070.00013140.00011481.14
0x000...f95e
0x31...31a4
04/28/20256:00:09 PMbuy$0.3615$0.069470.00059950.00011525.2
0x000...4b08
0xc6...4238
04/28/20255:09:51 PMbuy$1.2$0.068990.0020060.000114817.47
0x60E...5b03
0x3c...bdac
04/28/20255:07:54 PMbuy$1.22$0.068650.0020470.000114217.91
0xfab...192b
0x23...2179
04/28/20254:01:06 PMbuy$0.1972$0.068440.00032840.00011392.88
0x000...5760
0xb2...24ac
04/28/20253:59:51 PMsell$0.5787$0.068160.00096360.00011348.49
0xB9e...BE36
0x59...66f0
04/28/20253:28:51 PMsell$1.41$0.068450.0023480.000113920.61
0xdD9...4CD0
0x35...6100
04/28/20253:22:09 PMsell$0.2825$0.068820.00046980.00011444.1
0x000...2319
0x29...947c
04/28/20252:59:21 PMbuy$0.1521$0.069290.00025240.00011492.19
0x000...5856
0x1f...69b3
04/28/20252:56:51 PMbuy$0.07099$0.06930.00011760.00011481.02
0x000...4b08
0x8c...dee4
04/28/20252:54:45 PMsell$2$0.069250.0033260.000114728.98
0x7d3...AF1B
0x56...3b77
04/28/20252:38:54 PMsell$0.6065$0.069670.0010050.00011548.7
0x2CF...8BD9
0x29...6fbb
04/28/20252:22:39 PMbuy$1.12$0.069860.0018690.000115816.13
0x000...4a45
0x15...4fc3
04/28/20252:00:39 PMbuy$0.4831$0.069640.00080080.00011546.93
0x000...5558
0xea...0e0d