WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-WBNB pair

Presyo USD
$0.07017
Presyo
0.0001188 WBNB
TVL
$989.02
MKT CAP
$70.4M
5m
0%
1h
-0.63%
4h
1.71%
24h
4.02%
Ibahagi
TXNS
102
Mga Bumili
54
Mga Nagbenta
48
Dami
197
Telegram price alerts
Pares:
0xb41c0dC9bC02D52F4699f86A0638B1911469e901
TST:
0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TST:
7,026.81
Pinagsama WBNB:
$0.8374

TST/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng TST token sa DEX SquadSwap V2 ay $0.07017. Ang presyo ng TST ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $196.98. Ang kontrata ng TST token ay 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 na may market cap na $70,375,007.85. Ang kontrata ng liquidity pool ay 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 na may kabuuang halaga na naka-lock (TVL) na $989.02. Ang TST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/WBNB na may kontrata na address 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 ay $989.02.

Ang kabuuang transaksyon ng TST/WBNB ay 102 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 48 ang mga sales transactions.

Ang TST/WBNB pool ay may trading volume na $196.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa WBNB ay 0.0001188, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.07017 ngayon.

TST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202511:34:59 PMsell$0.0502$0.070170.000085020.00011880.7155
0x7d3...AF1B
0xad...ab67
04/03/202511:26:11 PMsell$0.4981$0.070070.00084560.00011897.1
0x897...3571
0x82...e802
04/03/202511:08:14 PMsell$0.5628$0.070570.00095080.00011927.97
0xbB1...C106
0x32...553d
04/03/202510:47:05 PMbuy$0.4671$0.070940.0007890.00011986.58
0x38a...a96a
0xda...352e
04/03/202510:46:47 PMsell$0.6259$0.070610.0010570.00011928.86
0xDC8...c6Dd
0xa7...3376
04/03/20259:29:17 PMbuy$0.2166$0.070710.00036750.00011993.06
0x38a...a96a
0xb2...a9fe
04/03/20258:44:56 PMbuy$0.3889$0.070570.0006610.00011995.51
0x264...1B90
0xf4...417e
04/03/20258:22:14 PMbuy$0.6802$0.070340.0011560.00011959.66
0xa0A...Af0c
0xc9...5081
04/03/20258:19:56 PMbuy$0.8954$0.070120.0015220.000119112.76
0xd9d...33D1
0xe5...9f4d
04/03/20257:41:44 PMsell$0.1087$0.069710.00018480.00011851.55
0x000...ef95
0x21...85c0
04/03/20257:41:41 PMbuy$0.2743$0.069970.00046640.00011893.92
0xd9d...33D1
0x8e...f19f
04/03/20257:41:38 PMsell$0.1761$0.06960.00029950.00011832.53
0x961...3118
0x07...648a
04/03/20257:41:17 PMbuy$2.37$0.069710.0040340.000118534.03
0xe09...5268
0xfd...c098
04/03/20257:38:56 PMbuy$0.2307$0.069270.00039230.00011773.33
0xd9d...33D1
0x0a...b3de
04/03/20257:37:59 PMbuy$0.6726$0.069210.0011430.00011769.71
0x32E...f648
0x65...6f6b
04/03/20257:36:17 PMbuy$0.1193$0.069030.00020280.00011731.72
0x38a...a96a
0x6b...2517
04/03/20257:35:53 PMbuy$0.6994$0.068980.0011890.000117210.13
0x695...F122
0x63...2ff6
04/03/20257:25:20 PMbuy$0.2269$0.068790.00038570.00011693.29
0x000...Ca92
0xd0...47aa
04/03/20257:25:17 PMbuy$0.6169$0.068740.0010480.00011688.97
0x32E...f648
0xeb...b78d
04/03/20257:23:32 PMbuy$0.6664$0.068490.0011330.00011649.73
0xd9d...33D1
0x33...bc37