WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.01866
Presyo
0.00002441 WBNB
TVL
$1,582.8
MKT CAP
$93.1M
5m
0%
1h
0%
4h
3.27%
24h
-2.77%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
75
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
42,480.85
Pinagsama WBNB:
$1.03

TOKEN/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.01866. Ang presyo ng TOKEN ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $75.40. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $93,148,029.04. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,582.80. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,582.80.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $75.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00002441, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.01866 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/202511:36:36 PMbuy$0.8718$0.018660.001140.0000244146.7
0x961...3118
0x53...f817
07/21/202510:24:07 PMsell$0.1672$0.018470.00021950.000024259.05
0x961...3118
0x6c...dc7a
07/21/202510:19:11 PMsell$1.63$0.018510.0021390.000024388.04
0x7d3...AF1B
0x26...e1c8
07/21/202510:15:49 PMbuy$7.34$0.018480.0096440.00002426397.51
0x492...e3bd
0x5c...1bc7
07/21/202510:08:36 PMbuy$1.31$0.018260.0017280.00002471.98
0x695...F122
0x58...5c3b
07/21/202510:00:56 PMbuy$0.3506$0.018210.00046070.0000239319.25
0x1C4...5259
0xf2...2a32
07/21/202510:00:44 PMbuy$0.1943$0.018190.00025540.0000239110.67
0x26b...C6E3
0xaa...03f7
07/21/202510:00:44 PMbuy$1.32$0.018180.0017350.0000238972.63
0x7d3...AF1B
0x84...c249
07/21/20258:13:41 PMbuy$0.8625$0.018020.0011390.000023847.86
0xc5E...E095
0xdf...c20e
07/21/20258:11:42 PMbuy$2.5$0.017940.0033080.0000237139.58
0xB5C...2CB0
0x63...c425
07/21/20257:58:57 PMbuy$6.38$0.017760.008420.00002344359.24
0x8f0...1591
0xfb...0f5f
07/21/20257:58:56 PMsell$7.17$0.017690.0094680.00002334405.51
-
0x96...78d0
07/21/20257:40:45 PMbuy$2.61$0.017880.0034490.00002359146.19
0x000...f95e
0xf5...d662
07/21/20257:40:44 PMsell$5.73$0.017870.0075680.00002358320.94
-
0xf6...e471
07/21/20257:35:08 PMsell$3.01$0.018070.0039710.00002383166.59
0x7d3...AF1B
0xef...c1c1
07/21/20257:30:14 PMsell$4.29$0.018290.0056530.00002408234.7
0xBF2...5950
0x15...4281
07/21/20254:40:26 PMsell$3.25$0.018850.004250.0000246172.72
0x5DC...0920
0x1f...23f4
07/21/20254:09:07 PMsell$3.05$0.019160.0039530.0000248159.4
0x90f...cecD
0xa4...b3ba
07/21/20253:38:21 PMsell$4.48$0.019420.0057750.00002501230.83
-
0xdf...36cc
07/21/20251:34:16 PMsell$0.3396$0.019480.00043890.0000251817.43
0x754...4cc4
0x8c...0d1b