WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.0134
Presyo
0.00002061 WBNB
TVL
$1,234.46
MKT CAP
$66.9M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
22
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
46,112.96
Pinagsama WBNB:
$0.9496

TOKEN/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.0134. Ang presyo ng TOKEN ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $21.73. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $66,925,949.21. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,234.46. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,234.46.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $21.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00002061, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.0134 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20257:44:22 PMbuy$1.13$0.01340.0017520.0000206184.990xdd...5967
06/29/20253:07:25 PMsell$0.9949$0.013320.0015290.0000204874.650xc3...580d
06/29/20252:48:31 PMsell$1.21$0.013370.001870.0000205690.970xb5...6839
06/29/20252:47:19 PMsell$1.54$0.013450.0023780.00002067115.050xbf...4baa
06/29/202512:36:11 PMsell$0.8115$0.013490.0012470.0000207560.110xda...c7da
06/29/202512:33:56 PMsell$1.81$0.013540.0027940.00002082134.220x1a...e46c
06/29/202512:33:40 PMsell$0.7815$0.013610.0012010.0000209357.410x0f...6aec
06/29/202510:53:56 AMbuy$0.9862$0.013660.0015160.00002172.180xca...1862
06/29/20259:01:53 AMbuy$0.6806$0.013640.0010460.0000209749.880x99...cb37
06/29/20258:59:49 AMbuy$0.9772$0.01360.0015020.0000209171.820xe9...d9a8
06/29/20258:53:49 AMbuy$0.8928$0.013550.0013720.0000208365.880xa6...ec04
06/29/20258:30:38 AMbuy$2.04$0.01350.0031480.00002075151.680xf6...7079
06/29/20258:26:31 AMbuy$0.9749$0.013430.0014980.0000206572.560x91...2881
06/29/20257:59:19 AMbuy$0.8117$0.013380.0012470.0000205760.650x58...ac73
06/29/20254:59:05 AMsell$1.89$0.013320.0029220.00002052142.350xf2...daeb
06/29/20253:55:29 AMsell$0.6633$0.013360.0010220.0000205949.640x62...4e53
06/29/20253:35:14 AMsell$1.02$0.013410.0015760.0000206776.270x3c...2631
06/29/20251:51:58 AMsell$0.6932$0.013450.0010680.0000207251.530x93...aca3
06/29/20251:41:46 AMsell$0.9987$0.013480.0015390.0000207874.040xae...44f4
06/29/20251:05:23 AMsell$0.7775$0.01350.00120.0000208457.580x1c...ab01