WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.01595
Presyo
0.00001985 WBNB
TVL
$1,507.22
MKT CAP
$80M
5m
0%
1h
0%
4h
1.13%
24h
-1.24%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
27
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
47,086.27
Pinagsama WBNB:
$0.9375

TOKEN/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.01595. Ang presyo ng TOKEN ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $27.23. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $80,024,872.20. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,507.23. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,507.23.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $27.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00001985, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.01595 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:55:35 PMsell$0.07107$0.015950.000088420.000019854.45
0xC68...1c38
0x69...9d45
08/11/20251:51:32 PMbuy$2.46$0.015870.0030890.00001988155.34
0x4A0...8cd2
0x65...7a19
08/11/20251:17:03 PMsell$0.07467$0.015680.00009390.000019724.76
0x961...3118
0x24...84fa
08/11/202512:07:01 PMsell$2.18$0.015770.0027470.0000198138.71
0xB5C...0cc1
0x21...c357
08/11/202511:22:12 AMsell$1.3$0.015980.0016190.0000198981.39
0xB5C...eff6
0xa9...4a1e
08/11/202510:35:54 AMsell$1.61$0.016160.0019990.00001995100.2
0xC68...1c38
0x2a...c191
08/11/202510:22:17 AMbuy$0.08632$0.016290.00010650.000020115.29
0x7d3...AF1B
0xff...877a
08/11/20259:58:12 AMsell$1.41$0.016250.0017480.0000200387.28
0xC68...1c38
0xff...155d
08/11/20258:28:46 AMsell$1.29$0.016330.0015990.000020179.54
0x961...3118
0xe0...dd8b
08/11/20258:06:38 AMsell$3.37$0.016420.0041590.00002024205.43
0x271...4117
0xd1...c675
08/11/20257:50:42 AMsell$1.58$0.016590.0019410.0000203595.36
0x7d3...AF1B
0xc2...30ef
08/11/20255:10:47 AMbuy$1.2$0.016840.0014620.0000204671.45
0x8E4...A741
0xfe...1725
08/11/20254:48:32 AMbuy$1.27$0.016770.0015530.000020476.14
0x727...ca77
0x4e...38e7
08/11/20251:49:11 AMbuy$1.42$0.016510.0017550.0000203586.25
0x961...3118
0x23...8700
08/10/202511:43:29 PMsell$0.02975$0.016220.000037020.000020191.83
0xe09...5268
0x5d...d917
08/10/202511:30:44 PMbuy$0.6439$0.016290.00080120.0000202739.51
0x397...a0d8
0x21...4e97
08/10/20259:35:48 PMsell$2.48$0.016190.0030970.00002022153.15
0xC68...1c38
0x7e...bbc1
08/10/20256:56:42 PMbuy$1$0.016330.0012570.0000203861.65
0x7d3...AF1B
0x7d...0810
08/10/20256:48:08 PMbuy$0.7797$0.016290.00097340.0000203447.85
0x695...F122
0xa6...6b3f
08/10/20255:36:47 PMbuy$1.23$0.016250.0015420.0000202876.03
0x695...F122
0x85...ebaf