WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.008065
Presyo
0.057185 WBNB
TVL
$1,269.63
MKT CAP
$40.3M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
78,634.49
Pinagsama WBNB:
$0.5661

TOKEN/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.008065. Ang presyo ng TOKEN ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.65. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $40,325,532.83. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,269.64. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,269.64.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $8.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.000007185, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.008065 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20257:28:48 AMsell$0.6623$0.0080650.000590.05718582.12
0x695...F122
0xef...5b57
10/26/20256:48:27 AMbuy$0.2444$0.0080760.00021880.05723330.26
0x961...3118
0xa5...ce50
10/26/20251:59:34 AMsell$2.21$0.0080580.001980.057212274.56
0xe09...5268
0x4d...dde7
10/26/20251:13:55 AMsell$2.33$0.0081540.002080.057264286.46
0xe09...5268
0x8e...79b3
10/25/20256:37:52 PMbuy$0.2806$0.0081660.00025170.05732434.36
0x0d9...2A20
0x63...fb15
10/25/20254:17:55 PMbuy$0.7955$0.0081020.00071850.05731998.17
0xe09...5268
0x05...b8bb
10/25/202512:12:10 PMsell$0.5086$0.0081380.00045490.05727962.5
0x2aa...d013
0x75...5bd9
10/25/20259:03:07 AMsell$1.6$0.0081160.0014440.057296197.99
0x695...F122
0xb9...a58c
10/25/20254:02:19 AMsell$1.96$0.0082050.0017550.057337239.28
0xe09...5268
0xfd...9fea
10/25/20253:29:10 AMsell$2.42$0.0082430.0021750.057387294.51
0x695...F122
0x0c...c805
10/25/20251:57:00 AMbuy$3.4$0.0081930.0030830.057413415.96
0xf70...dbEF
0xfd...c336
10/24/20259:56:26 PMbuy$4.38$0.008110.003960.057322540.8
0x68E...3B0d
0xae...22ca
10/24/20259:04:16 PMbuy$1.57$0.0080450.0014240.05726196.2
0x695...F122
0x02...3301
10/24/20258:02:58 PMbuy$1.67$0.0080030.0015090.057223209
0x961...3118
0xb0...ac55
10/24/20257:29:15 PMbuy$2.23$0.0079510.0020170.057178281.08
0xe09...5268
0x82...7149
10/24/20258:28:40 AMbuy$0.6793$0.0080350.00060350.05713884.54
0x77C...AF46
0xd5...498a
10/24/20256:18:15 AMbuy$1.83$0.008060.0016140.05711227.07
0xdA3...33C2
0x40...ef69
10/24/20256:06:53 AMbuy$0.465$0.0080560.00040930.05709157.71
0xe09...5268
0x76...5927
10/24/20254:03:15 AMsell$0.7653$0.0079780.00067650.05705295.92
0x961...3118
0x14...0bcd
10/24/20253:10:52 AMsell$0.7787$0.0079970.00068830.05706997.37
0x695...F122
0xce...6472