WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.01617
Presyo
0.00002493 WBNB
TVL
$1,352.57
MKT CAP
$80.7M
5m
0%
1h
0%
4h
0.41%
24h
-0.16%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
26
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
41,888.74
Pinagsama WBNB:
$1.04

TOKEN/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.01617. Ang presyo ng TOKEN ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $26.39. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $80,724,431.41. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,352.58. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,352.58.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $26.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00002493, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.01617 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202510:56:01 AMbuy$0.008718$0.016170.000013430.000024930.5389
0x38a...a96a
0x55...bf5e
06/07/20258:57:00 AMbuy$0.8709$0.016160.0013410.000024953.86
0x000...868F
0xa8...6f4f
06/07/20257:01:15 AMbuy$0.7654$0.016110.001180.0000248447.51
0x000...A309
0x91...8757
06/07/20256:48:38 AMbuy$1.48$0.016030.0022930.0000247692.61
0xd9d...33D1
0x40...a279
06/07/20256:18:50 AMbuy$0.02784$0.015980.000043020.00002471.74
0xd9d...33D1
0xa4...3bcd
06/07/20256:06:38 AMbuy$0.08906$0.015980.00013760.00002475.57
0x38a...a96a
0x20...c7d4
06/07/20255:56:45 AMbuy$0.1931$0.015970.00029840.0000246912.08
0x38a...a96a
0xf4...e411
06/07/20255:44:16 AMbuy$0.01779$0.015950.000027510.000024681.11
0x38a...a96a
0xa3...fec8
06/07/20255:44:00 AMbuy$0.1527$0.015950.00023620.000024679.57
0xd9d...33D1
0xdc...9813
06/07/20253:52:05 AMbuy$0.1292$0.015930.00020.000024668.1
0x38a...a96a
0x9b...25b2
06/07/20252:54:22 AMbuy$0.3293$0.015880.00051120.0000246420.74
0xd9d...33D1
0x6a...8986
06/07/20252:19:07 AMbuy$0.2528$0.015850.00039280.0000246215.95
0x38a...a96a
0x2b...7e2e
06/07/20251:02:18 AMbuy$0.5703$0.015820.00088630.0000245936.03
0xd9d...33D1
0x2b...15a5
06/07/202512:59:32 AMbuy$0.5875$0.015780.00091390.0000245537.22
0x000...A309
0x5d...635b
06/07/202512:46:48 AMbuy$0.3427$0.015740.00053360.0000245221.76
0x38a...a96a
0x7c...85d4
06/06/202511:36:39 PMsell$0.5298$0.015720.00082290.0000244233.68
0x000...5856
0x67...6bbf
06/06/202511:34:33 PMsell$0.2882$0.015740.00044770.0000244518.3
0x38a...a96a
0x12...de25
06/06/202510:18:17 PMsell$0.0001566$0.015780.0624290.000024460.009926
0x38a...a96a
0x85...ba55
06/06/20258:53:03 PMbuy$0.3178$0.015860.00049190.0000245520.03
0x38a...a96a
0x51...fc44
06/06/20258:44:42 PMbuy$0.3396$0.015840.00052560.0000245321.42
0x38a...a96a
0x79...c3a0