WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.0133
Presyo
0.00001506 WBNB
TVL
$1,442.7
MKT CAP
$66.6M
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
54,177.99
Pinagsama WBNB:
$0.817

TOKEN/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.0133. Ang presyo ng TOKEN ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $27.52. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $66,572,498.81. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,442.71. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,442.71.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $27.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00001506, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.0133 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20257:12:03 AMbuy$1.93$0.01330.0021970.00001506145.8
0xB5C...90b9
0xdb...2867
09/09/20256:21:27 AMbuy$3.31$0.013140.0037730.00001495252.27
0x5B6...cDE7
0x1d...3c8c
09/09/20251:14:11 AMbuy$1.85$0.013030.0021090.00001485142.06
0xB5C...6e08
0x61...9ce8
09/08/202510:14:32 PMbuy$1.75$0.013010.0019940.00001479134.86
0x7d3...AF1B
0x71...ae0a
09/08/20252:01:57 PMbuy$3.94$0.01290.0044880.00001466306.07
0xa38...9Dad
0xfd...24ed
09/08/20251:29:08 PMbuy$2.34$0.012770.0026630.00001452183.35
0xB5C...eff6
0x15...b1ba
09/08/20251:09:44 PMsell$6.97$0.012790.0079330.00001455544.92
0xB22...8349
0xe7...2dc8
09/08/20259:36:48 AMbuy$1.61$0.012880.0018490.00001475125.39
0xe09...5268
0x8e...e0e5
09/08/20258:38:02 AMbuy$2.7$0.012790.0031030.00001466211.69
0xe09...5268
0xc2...ff49
09/08/20257:13:18 AMbuy$1.06$0.012760.0012190.0000145683.71
0xB5C...6e08
0x55...6959
09/08/20253:40:18 AMbuy$0.4637$0.012840.00052460.0000145336.09
0x4D9...7CDA
0xe0...ea53
09/07/202511:05:08 PMbuy$2.43$0.012660.0027790.00001447191.97
0xB5C...7fA2
0xa1...cb37
09/07/20256:33:19 PMsell$2.03$0.012560.0023250.00001439161.51
0xe09...5268
0x57...28f8
09/07/20256:05:36 PMsell$1.58$0.012630.0018210.00001447125.85
0xe09...5268
0x31...b645
09/07/20254:53:15 AMbuy$1.7$0.01260.0019680.00001455135.22
0x961...3118
0x08...7904
09/06/202510:37:27 PMbuy$2.01$0.012430.0023440.00001447161.98
0xC68...1c38
0x53...1f74
09/06/202510:36:29 PMsell$3.79$0.012380.0044240.00001442306.65
0xE22...b5B9
0x9b...002e
09/06/20251:00:58 PMsell$1.51$0.012540.0017610.00001453121.15
0xe09...5268
0x5d...9ea8
09/06/202510:36:06 AMsell$1.02$0.012510.0011930.0000145981.8
0x961...3118
0xf5...5ad7
09/06/20258:25:12 AMsell$1.47$0.012580.0017130.00001466116.88
0x228...9E29
0x7c...d2cb