WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.0135
Presyo
0.00001112 WBNB
TVL
$1,706.51
MKT CAP
$67.5M
5m
0%
1h
0.75%
4h
0.75%
24h
2.68%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
63,216.98
Pinagsama WBNB:
$0.702

TOKEN/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.0135. Ang presyo ng TOKEN ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.19. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $67,542,838.14. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,706.51. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,706.51.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $16.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00001112, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.0135 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:02:45 PMbuy$0.2784$0.01350.00022920.0000111220.61
0x072...68aD
0x5a...4748
10/06/20253:57:27 PMbuy$2.21$0.01340.0018370.0000111165.51
0x695...F122
0x4f...062a
10/06/20259:33:04 AMsell$0.475$0.013110.00039880.0000110136.21
0x695...F122
0x51...d47d
10/06/20255:34:20 AMsell$3.15$0.013070.0026730.00001106241.61
0x999...0515
0xef...5954
10/06/20254:09:33 AMsell$2.56$0.013060.0021840.00001113196.09
0x961...3118
0x44...3575
10/06/202512:59:45 AMsell$2.62$0.012950.0022730.0000112202.85
0x695...F122
0x35...67b3
10/05/202510:14:40 PMsell$2.24$0.013050.0019440.00001128172.22
0xB5C...9798
0xd1...1fbd
10/05/20255:58:59 PMsell$2.62$0.013150.0022620.00001135199.28
0xB5C...A42a
0x6f...1c0e
10/05/202512:40:40 PMsell$2.21$0.013230.0019130.00001141167.67
0x695...F122
0xe0...6280
10/05/20253:04:14 AMbuy$3.1$0.013150.0027020.00001146235.72
0x695...F122
0x46...6023
10/04/202511:19:48 PMbuy$0.4796$0.012950.00042250.0000114137.01
0x961...3118
0xce...66bd
10/04/20254:30:08 PMsell$0.6995$0.012630.0006290.0000113655.36
0x84d...d279
0x45...298b
10/04/20253:24:26 PMsell$2.89$0.012730.0025950.0000114227.59
0x695...F122
0xc6...47f0
10/04/20253:11:11 PMsell$2.26$0.012820.0020230.00001147176.28
0xe09...5268
0xcd...44a1
10/04/20252:57:03 PMsell$2.43$0.012970.0021650.00001155187.36
0xB5C...2F6d
0x7f...fd88
10/04/202512:00:28 PMsell$2.17$0.013030.0019380.00001161166.96
0x695...F122
0x09...713d
10/04/20256:03:31 AMbuy$3.44$0.013240.003030.00001165259.97
0x999...0515
0x3d...262b
10/04/20255:36:54 AMbuy$2.98$0.013230.002610.00001157225.6
0x961...3118
0xe2...0b4b
10/04/20255:02:54 AMbuy$2.58$0.013130.0022640.00001149197.05
0xe09...5268
0x3f...dbe1
10/04/20255:00:28 AMbuy$2.14$0.012980.0018890.00001142165.36
0xe09...5268
0x0d...c2ec