Impormasyon tungkol sa TOKEN-WBNB pair
- Pinagsama TOKEN:
- 46,112.96
- Pinagsama WBNB:
- $0.9496
TOKEN/WBNB price stats sa BNB Chain
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.0134. Ang presyo ng TOKEN ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $21.73. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $66,925,949.21. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,234.46. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TOKEN/WBNB ngayon?
Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,234.46.
Ilang transaksyon ang mayroon sa TOKEN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOKEN/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa TOKEN/WBNB pool sa nakaraang 24 na oras?
Ang TOKEN/WBNB pool ay may trading volume na $21.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOKEN sa WBNB?
Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00002061, na naitala noong 9:39 PM UTC.
Magkano ang 1 TOKEN sa dolyar?
Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.0134 ngayon.
TOKEN-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 7:44:22 PM | buy | $1.13 | $0.0134 | 0.001752 | 0.00002061 | 84.99 | 0xdd...5967 | |
06/29/2025 | 3:07:25 PM | sell | $0.9949 | $0.01332 | 0.001529 | 0.00002048 | 74.65 | 0xc3...580d | |
06/29/2025 | 2:48:31 PM | sell | $1.21 | $0.01337 | 0.00187 | 0.00002056 | 90.97 | 0xb5...6839 | |
06/29/2025 | 2:47:19 PM | sell | $1.54 | $0.01345 | 0.002378 | 0.00002067 | 115.05 | 0xbf...4baa | |
06/29/2025 | 12:36:11 PM | sell | $0.8115 | $0.01349 | 0.001247 | 0.00002075 | 60.11 | 0xda...c7da | |
06/29/2025 | 12:33:56 PM | sell | $1.81 | $0.01354 | 0.002794 | 0.00002082 | 134.22 | 0x1a...e46c | |
06/29/2025 | 12:33:40 PM | sell | $0.7815 | $0.01361 | 0.001201 | 0.00002093 | 57.41 | 0x0f...6aec | |
06/29/2025 | 10:53:56 AM | buy | $0.9862 | $0.01366 | 0.001516 | 0.000021 | 72.18 | 0xca...1862 | |
06/29/2025 | 9:01:53 AM | buy | $0.6806 | $0.01364 | 0.001046 | 0.00002097 | 49.88 | 0x99...cb37 | |
06/29/2025 | 8:59:49 AM | buy | $0.9772 | $0.0136 | 0.001502 | 0.00002091 | 71.82 | 0xe9...d9a8 | |
06/29/2025 | 8:53:49 AM | buy | $0.8928 | $0.01355 | 0.001372 | 0.00002083 | 65.88 | 0xa6...ec04 | |
06/29/2025 | 8:30:38 AM | buy | $2.04 | $0.0135 | 0.003148 | 0.00002075 | 151.68 | 0xf6...7079 | |
06/29/2025 | 8:26:31 AM | buy | $0.9749 | $0.01343 | 0.001498 | 0.00002065 | 72.56 | 0x91...2881 | |
06/29/2025 | 7:59:19 AM | buy | $0.8117 | $0.01338 | 0.001247 | 0.00002057 | 60.65 | 0x58...ac73 | |
06/29/2025 | 4:59:05 AM | sell | $1.89 | $0.01332 | 0.002922 | 0.00002052 | 142.35 | 0xf2...daeb | |
06/29/2025 | 3:55:29 AM | sell | $0.6633 | $0.01336 | 0.001022 | 0.00002059 | 49.64 | 0x62...4e53 | |
06/29/2025 | 3:35:14 AM | sell | $1.02 | $0.01341 | 0.001576 | 0.00002067 | 76.27 | 0x3c...2631 | |
06/29/2025 | 1:51:58 AM | sell | $0.6932 | $0.01345 | 0.001068 | 0.00002072 | 51.53 | 0x93...aca3 | |
06/29/2025 | 1:41:46 AM | sell | $0.9987 | $0.01348 | 0.001539 | 0.00002078 | 74.04 | 0xae...44f4 | |
06/29/2025 | 1:05:23 AM | sell | $0.7775 | $0.0135 | 0.0012 | 0.00002084 | 57.58 | 0x1c...ab01 |