WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.002509
Presyo
0.05298 WBNB
TVL
$614.73
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-0.55%
24h
-0.61%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
122,677.97
Pinagsama WBNB:
$0.3651

TOKEN/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.002509. Ang presyo ng TOKEN ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.54. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $12,545,246.41. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $614.73. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $614.73.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $4.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00000298, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.002509 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:51:32 AMsell$1.05$0.0025090.0012510.05298419.79
0xC63...fbDb
0x18...499d
12/19/20256:56:11 AMbuy$1.45$0.0025220.0017230.052991576.06
0x961...3118
0xd5...9590
12/18/202510:11:41 PMsell$1.21$0.0024710.0014630.052974492.13
0xED8...960c
0x75...f861
12/18/20255:01:28 PMbuy$0.8174$0.0025240.00096840.05299323.82
0x3f3...153F
0xe7...9d25
12/18/20254:07:36 AMsell$1.13$0.0024990.0013550.052978455.17
0x695...F122
0xf3...0ecb
12/18/20251:32:29 AMsell$0.6387$0.0025290.00075720.052999252.47
0xaa2...bF87
0x66...b46d
12/17/202511:42:58 PMsell$0.7735$0.0025260.00092160.053009306.2
0xe09...5268
0xb3...6c8b
12/17/20259:58:41 PMsell$0.8835$0.0025480.0010490.053026346.67
0xe09...5268
0x9c...f582
12/17/20257:45:39 PMsell$1.12$0.0025530.0013460.053045442.14
0x695...F122
0x24...e645
12/17/20256:44:58 PMsell$1.28$0.0025790.0015230.053069496.45
0x961...3118
0x36...d0a7
12/17/20253:21:44 PMbuy$1.94$0.0026960.0022230.05308721.85
0x999...0515
0xeb...cca0
12/16/20257:40:09 PMsell$0.8694$0.0026460.0010020.053053328.45
0xe09...5268
0x11...88b7
12/16/20254:57:41 PMsell$0.9298$0.0026670.001070.05307348.55
0xe09...5268
0xc8...f4a2
12/16/20253:30:01 PMsell$0.9139$0.0026930.0010490.053091339.33
0x240...E9D5
0x87...7bc4
12/16/20251:50:43 PMbuy$1.55$0.0026850.0017920.053097578.66
0xe3B...E78A
0xe3...62cb
12/16/20256:55:19 AMbuy$1.34$0.0026430.0015660.053072509.82
0x695...F122
0x55...3a64
12/16/20254:05:03 AMsell$0.9115$0.0026120.0010640.05305348.93
0x695...F122
0x0a...af08
12/16/20253:49:45 AMsell$1.01$0.0026230.0011840.053069385.85
0x695...F122
0xb0...8851
12/16/20253:46:37 AMsell$1.87$0.0026480.0021980.053098709.51
0x999...0515
0xb3...9a5d
12/16/20253:19:55 AMsell$1.04$0.0026670.0012230.053125391.34
0xe09...5268
0x3d...b4c7