WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.02077
Presyo
0.00003439 WBNB
TVL
$1,472.11
MKT CAP
$103.9M
5m
-0.26%
1h
0.23%
4h
36.50%
24h
37.34%
Ibahagi
TXNS
164
Mga Bumili
88
Mga Nagbenta
76
Dami
294
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
35,406.96
Pinagsama WBNB:
$1.21

TOKEN/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.02077. Ang presyo ng TOKEN ay pataas 37.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $294.47. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $103,942,143.39. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,472.11. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,472.11.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 164 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 76 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $294.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00003439, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.02077 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20257:51:09 PMsell$0.8565$0.020770.0014180.0000343941.23
0x70F...488a
0x5b...ecbb
04/28/20257:50:27 PMsell$1.06$0.020820.0017550.0000344850.91
0x000...41f6
0x5d...7792
04/28/20257:41:42 PMsell$1.04$0.020990.001730.0000347649.78
0x685...4ceF
0x0e...dfc9
04/28/20257:40:39 PMsell$0.07386$0.021020.00012230.000034813.51
0x000...5558
0xaa...01ed
04/28/20257:38:18 PMsell$0.1185$0.021020.00019640.000034825.63
0x000...56d1
0x76...9711
04/28/20257:38:15 PMbuy$3.52$0.021030.0058360.00003484167.51
0x897...3571
0x6c...5277
04/28/20257:36:57 PMsell$0.05415$0.020830.000089690.00003452.59
0x000...b343
0x01...c26c
04/28/20257:36:45 PMbuy$0.8728$0.020890.0014450.000034641.77
0x000...ef95
0xc7...e272
04/28/20257:36:45 PMsell$0.5074$0.020790.00084040.0000344524.39
0x000...148E
0x73...068a
04/28/20257:36:45 PMbuy$2.77$0.020830.0045920.00003451133.06
0x2a8...E55A
0xc4...0b65
04/28/20257:36:12 PMbuy$11.69$0.020410.019360.0000338572.9
0xFca...D875
0x63...549a
04/28/20257:28:21 PMbuy$0.05286$0.020070.000087580.000033262.63
0x000...1558
0xfb...fc2c
04/28/20257:28:18 PMsell$2.14$0.020050.0035480.00003323106.79
0xa48...5Ff2
0xa6...27d8
04/28/20257:00:09 PMbuy$0.07552$0.020180.00012520.000033453.74
0x000...5856
0xe8...131b
04/28/20256:59:03 PMbuy$0.1869$0.020170.000310.000033449.26
0x000...5856
0xdd...b5d8
04/28/20256:58:48 PMsell$3.76$0.020170.0062340.00003344186.4
0x695...F122
0x4c...0dcb
04/28/20256:53:36 PMbuy$0.1201$0.020370.00019910.000033785.89
0x000...1558
0x67...52f9
04/28/20256:52:51 PMbuy$0.08594$0.020360.00014250.000033774.21
0x000...85d1
0x34...d8f0
04/28/20256:52:27 PMsell$2.86$0.020360.0047560.00003376140.87
0x8D3...374d
0xa8...086d
04/28/20256:51:30 PMbuy$0.09014$0.020520.00014940.000034034.39
0x000...5856
0x59...453b