WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.02341
Presyo
0.00003594 WBNB
TVL
$1,628.37
MKT CAP
$116.9M
5m
0%
1h
5.72%
4h
8.21%
24h
8.92%
Ibahagi
TXNS
146
Mga Bumili
74
Mga Nagbenta
72
Dami
119
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
34,828.02
Pinagsama WBNB:
$1.24

TOKEN/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.02341. Ang presyo ng TOKEN ay pataas 8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $118.91. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $116,887,016.83. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,628.38. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,628.38.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 146 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 72 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $118.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00003594, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.02341 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20252:14:43 AMbuy$0.1818$0.023410.00027910.000035947.76
0xd9d...33D1
0x40...b45d
05/20/20252:10:22 AMbuy$0.6402$0.023390.00098270.0000359127.36
0x000...85d1
0x14...e86b
05/20/20252:07:45 AMbuy$0.2843$0.023360.00043640.0000358712.16
0x38a...a96a
0x0f...a209
05/20/20252:06:40 AMbuy$0.5588$0.023340.00085790.0000358323.94
0xd9d...33D1
0xa7...63a9
05/20/20252:06:16 AMsell$0.06537$0.023230.00010030.000035662.81
0xd9d...33D1
0x62...309f
05/20/20252:05:51 AMbuy$0.3858$0.023320.00059230.0000357916.54
0xd9d...33D1
0x99...195e
05/20/20252:00:42 AMbuy$0.3351$0.023290.00051450.0000357614.38
0x38a...a96a
0x5e...4475
05/20/20251:56:30 AMsell$0.01656$0.023190.000025420.00003560.714
0x38a...a96a
0x00...de38
05/20/20251:56:22 AMbuy$0.6981$0.023260.0010710.0000357230
0x000...1558
0x2a...feaa
05/20/20251:55:07 AMbuy$1.56$0.02320.00240.0000356267.38
0x82e...d958
0x45...4781
05/20/20251:46:51 AMbuy$0.7774$0.023120.0011930.0000355133.61
0x000...5856
0xb8...35df
05/20/20251:45:49 AMsell$0.04882$0.023010.000074980.000035342.12
0x000...07F6
0xfb...805d
05/20/20251:40:27 AMbuy$2.42$0.023060.0037290.00003541105.28
0x695...F122
0xbe...1a07
05/20/20251:38:39 AMbuy$1.78$0.022940.002740.0000352377.77
0x695...F122
0xb8...be68
05/20/20251:38:10 AMbuy$2.45$0.022810.003770.00003504107.58
0x2a8...E55A
0x1e...6271
05/20/20251:36:55 AMbuy$1.51$0.022670.0023290.0000348466.86
0xa48...5Ff2
0xc4...cac6
05/20/20251:35:39 AMbuy$1.53$0.022580.0023520.000034767.78
0x000...41f6
0x6c...76a1
05/20/20251:33:37 AMbuy$2.17$0.02250.0033480.0000345896.82
0x7d3...AF1B
0x0b...5d07
05/20/20251:24:31 AMbuy$0.00006082$0.022410.0793480.000034450.002713
-
0x9d...7737
05/20/20251:24:11 AMbuy$0.9958$0.02240.001530.0000344244.45
0xe09...5268
0xbf...f5a2