WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.01336
Presyo
0.00002257 WBNB
TVL
$1,167.19
MKT CAP
$66.9M
5m
0%
1h
0%
4h
-0.11%
24h
-0.83%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
26
Telegram price alerts
Pares:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
43,591.85
Pinagsama WBNB:
$0.9858

TOKEN/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap V2 ay $0.01336. Ang presyo ng TOKEN ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $25.93. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $66,939,085.54. Ang kontrata ng liquidity pool ay 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 na may kabuuang halaga na naka-lock (TVL) na $1,167.20. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 ay $1,167.20.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $25.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00002257, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.01336 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202510:41:53 PMsell$0.7184$0.013360.0012130.0000225753.75
0x695...F122
0x55...18ae
04/03/20259:02:23 PMbuy$0.6978$0.013370.0011840.0000227152.16
0x695...F122
0x27...0cdc
04/03/20256:15:41 PMsell$0.6996$0.013260.001190.0000225752.74
0x695...F122
0x7a...1094
04/03/20255:57:05 PMsell$0.3875$0.01330.00065890.0000226129.13
0x32E...f648
0x2e...3391
04/03/20252:18:20 PMbuy$1.43$0.013250.0024650.00002269108.64
0x6F5...1790
0x05...4efd
04/03/20251:44:11 PMbuy$1.39$0.013310.002360.0000226104.45
0xe09...5268
0xd7...ad4b
04/03/202511:06:20 AMsell$1.84$0.013350.0031080.00002248138.24
0xbB1...C106
0x5d...a564
04/03/202510:40:17 AMsell$1.56$0.013490.0026250.00002261116.09
0x7d3...AF1B
0xa9...403c
04/03/20256:16:55 AMsell$0.8154$0.01380.0013410.000022759.08
0x7d3...AF1B
0x66...958b
04/03/20255:48:51 AMsell$0.787$0.013830.0012940.0000227656.87
0x7d3...AF1B
0xd5...54ad
04/03/202512:18:54 AMsell$0.8633$0.013530.0014560.0000228363.79
0xC68...1c38
0xa4...aaf6
04/03/202512:15:21 AMsell$1.03$0.013570.0017550.0000229276.56
0xd9d...33D1
0xd0...78d8
04/03/202512:09:42 AMsell$1.52$0.013580.0025870.000023112.49
0x7d3...AF1B
0x52...b96f
04/03/202512:00:06 AMbuy$6.76$0.013520.011460.00002291500.49
0xd42...be14
0x4d...5a61
04/02/202511:21:14 PMsell$1.81$0.01330.0030930.00002263136.68
0x6F5...1790
0x8b...e035
04/02/202511:07:49 PMsell$1.02$0.013330.0017370.0000227176.49
0xe09...5268
0x03...88d9
04/02/202510:42:07 PMsell$2.54$0.013470.0043090.00002285188.5
0x2a8...E55A
0x05...e309
04/02/202510:05:52 PMsell$1.48$0.013760.002480.00002301107.79
0xbB1...C106
0x6f...0643
04/02/20258:41:43 PMsell$2.11$0.013920.0035170.00002315151.91
0x961...3118
0x6a...375e
04/02/20258:12:44 PMsell$1.13$0.014020.0018780.0000232880.68
0x695...F122
0x8a...3c09