WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01245
Presyo
0.00002159 WBNB
TVL
$7,424.34
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-1.76%
24h
-1.31%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
161
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
298,648.27
Pinagsama WBNB:
$6.43

SQUAD/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01245. Ang presyo ng SQUAD ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $161.45. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $12,458,856.33. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $7,424.34. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $7,424.34.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $161.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002159, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01245 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20261:24:10 PMbuy$0.6584$0.012450.0011410.0000215952.84
0xE85...A617
0xcc...3375
07/21/20261:24:09 PMsell$15.11$0.012590.026190.000021821,200
0x0AC...9Bfa
0xad...d0dc
07/21/20261:24:09 PMsell$21.85$0.012460.037870.000021611,752.43
0x999...0515
0x82...651a
07/21/20269:41:15 AMsell$0.8138$0.012680.0014050.000021964.16
0x575...F5c0
0xde...a68d
07/21/20267:51:06 AMbuy$20$0.012680.03470.000021991,577.33
0xc6E...2E67
0xdd...52af
07/21/20267:51:06 AMsell$3.71$0.012650.0064390.00002195293.28
0xB1E...8F44
0x89...65d5
07/21/20267:51:06 AMsell$4.33$0.012680.0075160.000022341.57
0xB1E...8F44
0x89...65d5
07/21/20267:50:47 AMbuy$20$0.012590.034690.000021831,589.24
0xc6E...2E67
0x92...dda4
07/21/20267:50:47 AMsell$5.8$0.012580.010060.00002183461.27
0x7D7...6eF5
0xe1...580e
07/21/20267:01:49 AMbuy$19.34$0.012450.033560.00002161,553.69
0xFDf...AC85
0xdc...1df5
07/21/20266:53:04 AMbuy$0.06109$0.01240.0001060.000021514.92
0x575...F5c0
0x83...dcea
07/21/20266:51:54 AMsell$27.56$0.012420.047820.000021552,218.86
0x999...0515
0x91...9fc9
07/21/20266:51:54 AMsell$18.86$0.012570.032730.000021821,500
0x0AC...9Bfa
0x82...5275
07/21/20266:37:32 AMsell$2.62$0.012670.0045460.00002196207
0xaAe...226d
0x48...7d52
07/21/20263:57:08 AMsell$0.6832$0.012620.0011880.0000219654.11
0x575...F5c0
0x2b...803a
07/20/202612:31:36 PMbuy$0.000746$0.012570.0513090.000022070.05931
0x111...6051
0xb7...fd78
07/20/20265:11:04 AMbuy$2.69$0.012470.0047640.00002205216.01
0x222...2604
0x13...d43d
07/19/20264:16:33 AMbuy$1.16$0.012520.0020440.0000220592.66
0x575...F5c0
0x1b...79c9
07/18/20269:26:16 PMsell$15.9$0.012590.027810.000022021,262.94
0x999...0515
0x51...baca
07/18/20269:26:16 PMsell$11.41$0.012680.019960.00002218900
0x0AC...9Bfa
0x69...2671