WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.0189
Presyo
0.0000274 WBNB
TVL
$10,051.77
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
265,135.66
Pinagsama WBNB:
$7.28

SQUAD/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.0189. Ang presyo ng SQUAD ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.76. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $18,908,905.04. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $10,051.78. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $10,051.78.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $10.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.0000274, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0189 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/202611:56:29 AMsell$0.1$0.01890.0001450.00002745.29
0xa73...Df63
0xff...13a3
08/31/202611:18:33 AMsell$0.09962$0.018810.0001450.00002745.29
0xa73...Df63
0x73...d94d
08/31/20269:18:59 AMsell$1.12$0.018830.0016350.0000274259.62
0xf39...0562
0x2c...7ec4
08/31/20268:51:29 AMbuy$0.09435$0.018870.00013770.000027555
0xa73...Df63
0x41...fcdb
08/30/202610:30:20 PMbuy$3.13$0.019050.0045260.00002748164.71
0x9Ac...B5A1
0x39...78e4
08/30/20264:37:04 PMsell$3.09$0.019160.0044220.00002737161.59
0xBF2...5950
0xfc...ac35
08/30/202612:59:45 PMsell$3.1$0.019110.0044470.0000274162.28
0x76e...699E
0x88...f2d9
08/30/20264:15:33 AMsell$0.1199$0.018960.00017320.000027396.32
0xCE4...a666
0x61...a1ab
08/28/20265:19:56 PMsell$0.4457$0.019070.00064010.0000273923.36
0x894...AfE2
0x6f...cd81
08/28/20265:16:43 PMsell$0.4078$0.019030.00058710.000027421.42
0x754...C024
0x5a...574f
08/28/20265:15:14 PMsell$0.1354$0.019040.00019480.00002747.11
0xC47...E021
0xed...d9a1
08/28/20262:02:33 PMbuy$2.99$0.01930.0042660.00002749155.19
0xA01...1eCA
0x73...d728
08/28/20262:31:04 AMbuy$3.41$0.019410.0048260.00002745175.79
0xF3f...0fF5
0xb2...9ed0
08/28/20261:18:37 AMsell$3.14$0.019620.0043770.00002734160.08
0x5DC...0920
0x42...5001
08/26/202611:44:33 PMsell$3.38$0.019370.0047790.00002738174.54
0x222...D4D4
0x98...2952
08/26/20262:27:46 PMbuy$3.33$0.019220.0047640.00002748173.33
0x75e...02Aa
0x97...0229
08/26/20262:25:08 PMsell$8.63$0.019180.012320.00002739450
0xE03...6942
0x98...f046
08/26/202610:39:21 AMsell$3.35$0.01930.0047780.00002747173.91
0x222...F3F3
0xee...b308
08/26/20267:29:15 AMsell$1.62$0.019230.0023260.0000274784.67
0x754...C024
0xdb...64bc
08/25/20268:44:28 PMbuy$3.32$0.019260.0047640.00002759172.63
0x222...E590
0x7f...fe07