WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.0131
Presyo
0.00002038 WBNB
TVL
$8,347.8
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.02%
24h
-0.35%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
319,329.7
Pinagsama WBNB:
$6.49

SQUAD/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.0131. Ang presyo ng SQUAD ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.17. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $13,109,794.46. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $8,347.80. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $8,347.80.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $8.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002038, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0131 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20262:00:05 AMbuy$0.1138$0.01310.0001770.000020388.68
0xC3f...FD1d
0x6b...06ec
05/19/20261:44:42 AMbuy$0.09072$0.013140.00014070.000020386.9
0xC3f...FD1d
0x71...8609
05/19/20261:42:20 AMbuy$0.04977$0.013130.000077280.000020383.79
0x7AF...195b
0xec...2293
05/19/20261:42:00 AMbuy$0.1122$0.013120.00017420.000020388.54
0x7AF...195b
0xf5...ee37
05/19/20261:38:24 AMbuy$0.1919$0.013130.00029780.0000203814.6
0xC3f...FD1d
0x02...0e20
05/19/20261:37:53 AMbuy$0.06001$0.013130.00009310.000020384.56
0xC3f...FD1d
0xbd...6838
05/19/20261:37:09 AMbuy$0.1157$0.013140.00017950.000020388.8
0x7AF...195b
0x64...59f8
05/19/20261:29:30 AMbuy$0.05403$0.013120.000083910.000020384.11
0xC3f...FD1d
0x5c...b643
05/18/202610:33:55 PMsell$2.2$0.01310.0034080.00002029167.95
0xa9e...6F64
0xb2...e023
05/18/20263:03:48 PMbuy$1.47$0.012960.0023230.00002039113.92
0xC3f...FD1d
0x98...7d88
05/18/20266:08:07 AMbuy$3.47$0.013020.0054270.00002035266.68
0x09f...6aeD
0xb8...12c9
05/18/20263:35:23 AMsell$0.0125$0.013010.000019440.000020230.9609
0xC3f...FD1d
0xf9...b463
05/18/20262:31:14 AMbuy$0.05573$0.013140.000086280.000020354.23
0x7AF...195b
0x03...a6b8
05/18/20262:21:50 AMbuy$0.159$0.013150.0002460.0000203512.08
0x7AF...195b
0x7b...e718
05/18/20261:47:37 AMbuy$0.2225$0.01310.00034560.0000203516.98
0x7AF...195b
0x4a...cced
05/17/202611:40:48 PMbuy$4.65$0.013120.00720.0000203354.6
0x222...E590
0x4f...b361
05/17/20269:30:31 PMsell$3.1$0.013280.004730.00002022233.95
0x222...F3F3
0xfd...f71b
05/17/20263:51:05 PMsell$5.44$0.013240.008340.00002028411.13
0x3Ac...5f9d
0x9d...0ab6
05/17/20263:51:05 PMbuy$20$0.013240.030650.000020291,510.2
0xc6E...2E67
0x4a...3f38
05/17/20263:51:05 PMsell$2.69$0.013210.0041290.00002024203.96
0x3Ac...5f9d
0x9d...0ab6