WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01903
Presyo
0.00003046 WBNB
TVL
$9,901.22
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
218
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
259,951.48
Pinagsama WBNB:
$7.92

SQUAD/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01903. Ang presyo ng SQUAD ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $218.09. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $19,037,255.33. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $9,901.22. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $9,901.22.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $218.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00003046, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01903 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20269:54:02 AMsell$10.52$0.019030.016840.00003046552.98
0x65c...fa16
0x2d...8689
02/27/20264:36:24 AMsell$3.12$0.019330.0049450.00003056161.78
0xceC...2222
0xeb...6ab7
02/27/20263:49:04 AMsell$0.02051$0.019190.000032650.000030551.06
0xC3f...FD1d
0x15...ef3f
02/27/20262:54:51 AMsell$0.05102$0.019240.0000810.000030552.65
0x7AF...195b
0x16...f7af
02/27/20262:54:04 AMsell$0.1205$0.019240.00019130.000030556.26
0xC3f...FD1d
0xbe...e7a3
02/27/20262:53:59 AMsell$0.1325$0.019240.00021040.000030556.88
0xC3f...FD1d
0xa5...d26d
02/27/20262:53:57 AMsell$0.8214$0.019260.0013040.0000305942.63
0xE60...3463
0x1f...0d30
02/27/20262:53:48 AMsell$1.53$0.019260.0024360.000030679.61
0xC26...45B4
0x83...25ee
02/27/20262:53:48 AMbuy$100.72$0.019070.160.000030295,281.31
0x899...fdE6
0x8b...bbd7
02/27/20262:53:48 AMsell$12.99$0.019320.020640.00003069672.37
0x080...9f33
0x1a...5cc2
02/27/202612:01:34 AMsell$0.9494$0.018490.0015170.0000295651.33
0x433...56c7
0x68...361b
02/26/20268:15:54 PMsell$0.06478$0.018450.00010360.000029533.51
0x7AF...195b
0x85...bba0
02/26/20268:09:26 PMsell$0.1203$0.018450.00019260.000029536.52
0x7AF...195b
0xd3...39c3
02/26/20268:09:22 PMsell$0.08251$0.018450.0001320.000029534.47
0xC3f...FD1d
0xcc...ed92
02/26/20268:09:19 PMbuy$64.97$0.018370.1040.000029413,536.2
0x2c0...D807
0xe6...9e43
02/26/20268:09:19 PMsell$8.41$0.01850.013470.00002962454.75
0x70e...20dD
0xf3...01a8
02/26/20267:43:32 PMsell$0.1217$0.017950.00019560.000028866.77
0xC3f...FD1d
0x62...5b35
02/26/20267:43:13 PMsell$0.2367$0.017960.00038040.0000288613.18
0x7AF...195b
0x86...15d2
02/26/20267:23:34 PMsell$3.1$0.018040.0049790.00002891172.22
0x08a...951C
0x9d...8a03
02/26/20264:55:31 PMbuy$3.32$0.017850.0054090.00002902186.34
0x407...d437
0x14...ca39