WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.06114
Presyo
0.00006787 WBNB
TVL
$21,098.09
MKT CAP
$61.2M
5m
0%
1h
1.24%
4h
1.57%
24h
1.56%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
69
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
172,335.8
Pinagsama WBNB:
$11.71

SQUAD/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.06114. Ang presyo ng SQUAD ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $68.74. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $61,212,163.39. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $21,098.10. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $21,098.10.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $68.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00006787, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.06114 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20251:15:57 PMsell$8.56$0.061140.009510.00006787140.11
0xae5...6593
0x83...7606
09/10/20251:02:35 PMsell$6.77$0.060690.0075870.00006797111.62
0x170...6858
0xcc...c779
09/10/202512:39:41 PMsell$5.97$0.060390.0067370.0000680599
0x383...1fae
0x0a...cd6f
09/10/202511:30:13 AMsell$5.99$0.060190.0067840.0000680999.62
0x8f0...1591
0xfe...3eb0
09/10/20258:53:11 AMbuy$0.001197$0.060480.0513550.000068440.0198
0xa73...Df63
0x5d...32f7
09/10/20256:50:24 AMsell$4.56$0.06020.005170.000068275.81
0xE2b...8A96
0xb7...6237
09/10/20252:42:28 AMsell$26.79$0.060240.030420.00006841444.66
0xd6B...1c41
0xaf...c521
09/09/202510:45:45 PMsell$4.69$0.060470.0053290.0000686177.67
0x383...1fae
0x2f...0cda
09/09/20253:44:38 PMbuy$5.36$0.06020.0061430.0000688889.17
0x40D...39A4
0x72...bdfa
09/09/202510:04:58 AMbuy$2.03$0.060710.0023020.0000688333.45
0xa4A...67A8
0x4b...d90f
09/09/20259:59:21 AMbuy$2.43$0.060750.0027590.0000688740.07
0xE22...b5B9
0x3b...92a8
09/09/20259:19:41 AMbuy$0.01193$0.060730.000013530.000068860.1965
0x7d3...AF1B
0xfc...612c
09/09/20258:34:00 AMsell$1.32$0.06050.0015010.0000685221.9
0x1F4...02E6
0xe1...c8fd
09/09/20253:56:09 AMbuy$1.04$0.060160.00120.000068817.44
0x12e...74aC
0x35...e3a8
09/08/20255:41:24 AMbuy$5.51$0.060260.0062940.0000687691.54
0x7Ca...0Aeb
0x10...3c12
09/08/20252:01:11 AMbuy$0.2164$0.060560.00024580.000068793.57
0x695...F122
0x74...6c3a
09/08/202512:10:48 AMbuy$7.84$0.060510.0088990.00006866129.6
0xe00...f5FA
0xce...a9b1
09/08/202512:10:20 AMsell$69.01$0.060540.078310.00006871,140
0xa4F...A0C1
0xe8...9223
09/08/202512:10:20 AMbuy$7.75$0.060480.0088040.00006863128.28
0x761...b419
0x4a...599b
09/07/202511:43:58 PMsell$5.37$0.060980.0060950.0000691988.09
0x65c...8985
0x11...41ca