WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04323
Presyo
0.00004841 WBNB
TVL
$17,822.75
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
338
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
205,805.24
Pinagsama WBNB:
$9.98

SQUAD/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.04323. Ang presyo ng SQUAD ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $337.69. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $43,234,009.96. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $17,822.75. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $17,822.75.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $337.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00004841, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04323 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20253:54:15 AMsell$4.23$0.043230.0047390.0000484197.88
0x65c...8985
0x36...02ae
12/06/20252:35:06 PMsell$4.55$0.043260.00510.00004846105.23
0x9Ac...B5A1
0x50...4d0f
12/06/20251:45:25 PMsell$4.43$0.043070.0049960.00004851102.98
0xe21...Ea74
0xfd...77fc
12/06/20259:55:43 AMsell$7.79$0.042940.0088190.00004858181.52
0x70e...20dD
0xb6...aa8e
12/06/20259:55:43 AMsell$9.14$0.043020.010340.00004867212.55
0x70e...20dD
0xb6...aa8e
12/06/20259:55:43 AMbuy$43.05$0.043020.04870.000048681,000.52
0x120...86D6
0x77...1ee4
12/06/20259:15:08 AMbuy$0.0797$0.042620.000090680.000048491.86
0xe09...5268
0x24...8f2d
12/06/20259:14:32 AMbuy$0.1664$0.042620.00018940.000048493.9
0x695...F122
0xd0...2c18
12/06/20259:14:04 AMbuy$0.3681$0.042830.00041670.000048498.59
0xe09...5268
0x8e...9dbc
12/06/20259:13:59 AMbuy$0.5357$0.042780.00060650.0000484312.52
0xe7e...8fee
0x02...c97d
12/06/20259:13:58 AMsell$263.33$0.043880.29810.000049696,000
0xa25...4D1b
0x09...9901
12/06/20253:36:19 AMsell$1.71$0.04540.0019270.0000511837.66
0x961...3118
0x1b...79ea
12/05/20257:00:27 PMbuy$4.59$0.0450.0052490.00005137102.17
0xC84...A677
0x4c...6605
12/05/20254:39:23 PMbuy$5.56$0.044940.0063570.00005131123.88
0x1f7...54F5
0x3a...6216
12/05/20254:08:57 PMbuy$4.64$0.045130.0052750.00005125102.91
0x70e...20dD
0x3b...b217
12/05/20254:05:31 PMbuy$4.51$0.045320.0050960.000051299.52
0x080...9f33
0x9a...a33b
12/05/20253:05:18 PMsell$4.37$0.045720.0048780.00005195.66
0x70e...20dD
0x5c...0fb9
12/05/20259:26:36 AMbuy$4.28$0.045650.0048030.000051293.8
0x1f7...54F5
0xae...a0af
12/05/20252:57:07 AMbuy$9.21$0.046090.010220.00005112200
0xd88...5CCD
0x00...cbf5
12/05/20251:58:00 AMsell$1.39$0.04590.0015450.0000508830.38
0x695...F122
0x4b...d843