WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01828
Presyo
0.00002331 WBNB
TVL
$10,557.41
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.98%
24h
9.97%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
482
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
288,303.19
Pinagsama WBNB:
$6.73

SQUAD/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01828. Ang presyo ng SQUAD ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $481.67. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $18,285,579.35. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $10,557.42. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $10,557.42.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $481.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002331, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01828 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20261:20:26 AMsell$3.64$0.018280.0046420.00002331199.1
0x276...7b03
0xee...545c
09/20/202610:51:24 PMsell$3.66$0.01810.0047210.00002334202.22
0x449...89e9
0xe4...7b3e
09/20/20269:02:13 PMbuy$3.45$0.017960.0045070.00002344192.27
0xA01...1eCA
0xd2...1c7a
09/20/20266:44:03 PMsell$36.3$0.018020.047170.000023422,013.87
0xc6E...2E67
0x2a...a6de
09/20/20266:44:03 PMbuy$3.33$0.018020.0043350.00002342185.08
0x999...0515
0x60...d018
09/20/20266:44:03 PMbuy$4.75$0.017990.0061830.00002338264.41
0x999...0515
0x60...d018
09/20/20266:26:25 PMsell$23.14$0.018210.03010.000023691,270.79
0x82B...7798
0xa0...0db3
09/20/20266:25:27 PMsell$13.59$0.01830.017710.00002384742.64
0x999...0515
0x9b...6fe6
09/20/20266:25:27 PMbuy$119.83$0.018010.1560.000023466,651.58
0xF55...86Aa
0x84...6494
09/20/20266:22:38 PMsell$24.22$0.017620.031540.000022941,374.67
0x82B...7798
0x33...cb85
09/20/20266:21:37 PMbuy$40.25$0.017710.05240.000023062,272.3
0xF55...86Aa
0x05...ab3c
09/20/20266:21:37 PMsell$7.71$0.017740.010040.0000231434.68
0x999...0515
0x9e...0b22
09/20/20266:21:38 PMsell$3.02$0.017710.0039370.00002307170.64
0x276...7b03
0x29...9f27
09/20/20265:36:49 PMsell$10.44$0.017410.013690.00002282600
0xE03...6942
0x9d...a146
09/20/20265:33:31 PMsell$0.2959$0.017410.00038890.0000228717
0xE03...6942
0x07...b273
09/20/20264:39:31 PMsell$3.29$0.017480.0043130.0000229188.32
0x159...fD28
0xe0...da2f
09/20/20264:15:24 PMbuy$136.71$0.017240.180.00002277,926.48
0x899...fdE6
0x30...0c3d
09/20/20264:15:24 PMsell$20.53$0.017570.027030.000023131,168.47
0xbb5...5489
0xdd...0e21
09/20/20264:15:24 PMsell$13.4$0.017440.017640.00002296768.36
0x999...0515
0x70...9000
09/20/20264:08:15 PMsell$3.28$0.016690.0043280.00002201196.56
0x2EE...f324
0x81...0c08