WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.06675
Presyo
0.00008766 WBNB
TVL
$20,224.84
MKT CAP
$66.9M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
122
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
151,216.13
Pinagsama WBNB:
$13.27

SQUAD/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.06675. Ang presyo ng SQUAD ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $121.87. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $66,873,974.62. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $20,224.85. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $20,224.85.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $121.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00008766, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.06675 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20255:21:39 AMsell$2.16$0.066750.0028460.0000876632.47
0x7DD...1EB6
0xd0...e691
07/21/20252:28:14 AMsell$4.58$0.066370.0060650.0000877269.14
0xA01...1eCA
0x06...f0d4
07/21/202512:23:15 AMbuy$5.96$0.066030.0079560.0000880690.34
0xF3f...0fF5
0xd1...ae63
07/20/202510:58:27 PMbuy$8.25$0.066750.010870.00008793123.64
0x3B2...0EEC
0x9b...e670
07/20/202510:36:54 PMsell$7.73$0.066350.010210.00008758116.61
0xBf6...626c
0x04...5471
07/20/202510:17:15 PMbuy$5.96$0.065920.0079510.0000879490.4
0xA01...1eCA
0x67...6647
07/20/20259:08:43 PMbuy$4.22$0.0660.0056280.0000878564.06
0x647...076e
0x5a...86f8
07/20/20258:33:32 PMbuy$0.08379$0.066170.00011130.00008791.26
0xe09...5268
0xfe...b1c2
07/20/20258:33:02 PMbuy$7.19$0.066060.0095540.00008775108.87
0x40D...39A4
0xb1...a4e3
07/20/20258:33:02 PMbuy$9.57$0.065940.012710.0000876145.13
0x914...0359
0x16...2278
07/20/20258:33:01 PMsell$66.06$0.066060.087750.000087751,000
0x912...cdD4
0x22...43bb
07/20/20256:51:06 PMbuy$0.05989$0.066340.000080140.000088770.9027
0x695...F122
0x91...9f96
07/20/20254:56:45 AMsell$0.07269$0.065650.000097820.000088341.1
0x961...3118
0xad...e89c
07/20/20251:32:10 AMsell$4.54$0.06520.0061750.0000885569.73
0xefA...D59D
0x8e...e84b
07/19/20253:05:41 PMbuy$4.74$0.065010.0064880.0000889972.9
0xBF2...5950
0x9c...1560
07/19/20252:40:20 PMbuy$4.89$0.065220.0066770.000088975.1
0x5B6...cDE7
0x5b...9398
07/19/202512:53:21 PMsell$4.55$0.065480.006160.0000885569.57
0xefA...D59D
0xdc...e656
07/19/20258:34:00 AMbuy$4.42$0.064990.0060540.000088968.1
0x080...9f33
0x46...5a57
07/19/20253:07:04 AMsell$4.52$0.064630.0062020.0000885570.04
0x70e...20dD
0x05...962f
07/18/202511:12:34 PMbuy$4.73$0.064620.0065150.000088973.28
0x5DC...0920
0xf7...63d4