WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01244
Presyo
0.00002286 WBNB
TVL
$7,204.1
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
289,852.9
Pinagsama WBNB:
$6.61

SQUAD/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01244. Ang presyo ng SQUAD ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.68. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $12,442,484.90. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $7,204.10. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $7,204.10.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $18.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002286, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01244 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202612:58:51 PMbuy$2.59$0.012440.0047640.00002286208.37
0x222...F3F3
0xd0...81d9
06/30/202611:32:37 AMbuy$2.72$0.012510.0049730.00002283217.83
0x222...fff4
0xdd...a425
06/30/20269:37:51 AMbuy$1.26$0.012550.0022960.00002283100.58
0x7AF...195b
0x30...ed4a
06/30/20264:08:28 AMbuy$2.79$0.012580.0050620.00002278222.21
0x111...0182
0xf3...a2e5
06/30/20262:04:44 AMbuy$0.8784$0.012650.0015810.0000227869.41
0xC3f...FD1d
0x7c...0de5
06/29/20265:13:27 PMsell$2.72$0.01270.0048730.00002268214.85
0x111...f3eB
0x97...e638
06/29/20264:50:03 PMsell$3.07$0.012640.0055270.00002271243.33
0xB50...3217
0x2a...beb6
06/29/20262:05:51 PMbuy$2.61$0.012510.0047640.0000228208.89
0x999...49b0
0xc7...78fa
06/29/202612:44:20 PMbuy$0.04836$0.012620.000087390.000022813.83
0x7AF...195b
0x81...b7dc
06/29/202612:44:13 PMbuy$0.8933$0.01260.0016140.0000227870.85
0xe09...8F0A
0x39...9e4a
06/29/202612:44:08 PMbuy$0.1083$0.012620.00019570.00002288.58
0xC3f...FD1d
0x96...2e33
06/29/202612:44:11 PMbuy$0.07758$0.012620.00014010.00002286.14
0xC3f...FD1d
0xc0...2629
06/29/202612:44:04 PMsell$12.72$0.01260.022990.000022761,009.81
0x222...1D3a
0xd9...c5af
06/29/202612:44:04 PMsell$35.08$0.012750.063390.000023052,750
0x0AC...9Bfa
0x2a...b4e3
06/29/202612:43:20 PMsell$25.36$0.0130.045840.000023511,950
0x0AC...9Bfa
0x97...99d7
06/29/202612:43:20 PMsell$6.05$0.01290.010950.00002332469.54
0xae4...e8aD
0xc8...15e6
06/29/202612:41:36 PMsell$7.67$0.013120.013870.00002372585
0x2C3...058b
0x89...53ce
06/29/202612:18:10 PMsell$2.66$0.013270.0047780.00002379200.76
0xA70...5D53
0xfe...a5b7
06/29/202610:33:04 AMsell$1.32$0.013190.0023880.00002379100.36
0x7AF...195b
0x48...5904
06/29/20265:05:23 AMbuy$2.61$0.013120.0047640.0000239199.27
0x111...Ce65
0x74...a0f3