WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.03462
Presyo
0.00005848 WBNB
TVL
$11,036.28
MKT CAP
$34.7M
5m
0%
1h
0%
4h
0.39%
24h
-6.77%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
244
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
158,952.87
Pinagsama WBNB:
$9.32

SQUAD/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.03462. Ang presyo ng SQUAD ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $243.77. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $34,715,585.76. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $11,036.28. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $11,036.28.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $243.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00005848, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.03462 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202510:42:29 PMsell$1.81$0.034620.0030570.0000584852.27
0x32E...f648
0x0e...ab03
04/03/20259:11:41 PMsell$1.61$0.034480.0027320.0000585246.69
0x32E...f648
0x7c...844b
04/03/20254:38:17 PMbuy$0.961$0.034590.0016340.0000588227.77
0xd9d...33D1
0xcd...0471
04/03/20254:38:17 PMbuy$11.85$0.034540.020160.00005874343.28
0x0eC...4F76
0x79...fba5
04/03/20252:53:41 PMbuy$6.01$0.033890.010380.00005849177.47
0x7Ca...0Aeb
0xbc...abd0
04/03/202512:50:47 PMbuy$8.56$0.034210.01460.00005833250.27
0x97c...3b26
0xe3...7421
04/03/202511:32:02 AMbuy$2.84$0.034630.0047910.0000582782.22
0x36f...9f55
0x36...bfbb
04/03/20258:19:37 AMsell$3.08$0.034790.0051320.0000579288.6
0x32E...f648
0xf1...8cda
04/03/20258:12:49 AMbuy$0.7082$0.034950.0011790.0000582320.25
0xa04...940F
0x25...8e57
04/03/20258:12:49 AMbuy$0.5883$0.034960.000980.0000582416.82
0x97c...3b26
0xd4...9dd8
04/03/20258:12:49 AMsell$14.69$0.03490.024470.00005814420.93
0x8D3...374d
0x44...9766
04/03/20258:12:07 AMsell$146.84$0.035920.24450.000059834,087.79
0xCDF...11Ab
0x9d...5051
04/03/20257:41:07 AMbuy$3.33$0.037120.0055330.0000616789.71
0xbB1...C106
0x88...ab93
04/03/20256:47:10 AMsell$16.8$0.037280.027730.00006151450.82
0xb44...C8B9
0x24...e182
04/03/20255:04:33 AMsell$4.43$0.037420.0073030.00006167118.41
0xbB1...C106
0x8f...4f4e
04/03/20253:44:00 AMbuy$5.26$0.037090.00880.00006197141.99
0x383...1fae
0xb2...3b26
04/03/20253:27:00 AMbuy$1.99$0.037250.0033170.0000619653.54
0x32E...f648
0x5f...ef8f
04/03/20252:41:12 AMsell$7.24$0.037550.011890.0000617192.83
0x7Ca...0Aeb
0x9a...243c
04/03/20251:53:12 AMsell$5.1$0.037130.00850.00006183137.45
0x97c...3b26
0x62...a128
04/02/202510:20:43 PMbuy$7.23$0.036830.012180.00006206196.4
0x8D3...374d
0x10...417d