WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01764
Presyo
0.00002711 WBNB
TVL
$9,742.78
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-0.32%
24h
17.46%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
762
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
275,677.13
Pinagsama WBNB:
$7.48

SQUAD/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01764. Ang presyo ng SQUAD ay pataas 17.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $761.72. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $17,641,251.16. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $9,742.78. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $9,742.78.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $761.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002711, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01764 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20269:05:01 PMsell$1.64$0.017640.0025220.0000271193.03
0xA62...d0e6
0x6e...7017
03/18/20266:05:32 PMsell$0.7526$0.017690.0011530.0000271242.52
0x8EB...Da91
0x2c...b79f
03/18/202611:29:46 AMbuy$4.08$0.018170.0060980.00002717224.45
0xC84...A677
0xc0...8cb0
03/18/20263:54:34 AMbuy$1.59$0.018240.0023810.0000271687.67
0xC3f...FD1d
0x52...0ace
03/18/20263:54:31 AMbuy$4.46$0.018210.0066530.00002712245.33
0x999...0515
0x0b...a5a7
03/18/20263:54:31 AMsell$32.14$0.018230.047860.000027141,763
0xc6E...2E67
0x1b...e21a
03/18/20263:51:31 AMsell$8.33$0.018360.012410.00002735453.68
0x999...0515
0xf9...44e6
03/18/20263:49:14 AMsell$27.32$0.018530.040690.00002761,474.61
0x999...0515
0xac...20eb
03/18/20263:49:15 AMsell$0.2189$0.01840.00032610.0000274111.89
0x228...9E29
0x87...95a4
03/18/20263:49:14 AMsell$0.2544$0.018420.00037880.0000274313.8
0x999...0515
0xac...20eb
03/18/20263:49:14 AMbuy$591.5$0.018440.80.0000274632,071.86
0x899...fdE6
0x74...6925
03/18/20263:49:16 AMsell$0.3147$0.01840.00046870.0000274117.1
0x8b3...b0fe
0x60...ccf4
03/18/20263:49:14 AMsell$2.71$0.018410.0040380.00002741147.28
0x999...0515
0xeb...969a
03/18/20263:49:14 AMsell$0.5878$0.018420.00087540.0000274431.9
0x999...0515
0xac...20eb
03/18/20263:49:14 AMsell$0.7678$0.018420.0011430.0000274441.66
0x999...0515
0xac...20eb
03/18/20263:48:07 AMbuy$80.83$0.014730.120.000021865,487.32
0x899...fdE6
0x2b...b257
03/18/20263:48:07 AMbuy$4.17$0.015010.0061990.00002229278.05
0x999...0515
0xc8...f7c2
03/17/20266:39:16 PMsell$1.38$0.014420.0020510.0000213895.95
0xC3f...FD1d
0x25...fe55
03/17/202612:36:10 PMbuy$3.59$0.014290.0053940.00002147251.15
0xA01...1eCA
0x1a...d770
03/17/202610:17:32 AMbuy$3.12$0.014380.0046580.00002144217.23
0xC84...A677
0x58...ac10