WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.06598
Presyo
0.0001014 WBNB
TVL
$18,527.33
MKT CAP
$65.9M
5m
0%
1h
0%
4h
0.21%
24h
0.92%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
140,652.96
Pinagsama WBNB:
$14.24

SQUAD/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.06598. Ang presyo ng SQUAD ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.87. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $65,861,867.62. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $18,527.33. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $18,527.33.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $9.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.0001014, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.06598 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20258:38:58 AMbuy$1.14$0.065980.0017590.000101417.34
0x000...1558
0x97...0f21
06/29/20256:02:25 AMbuy$1.13$0.065850.0017440.000101417.2
0x000...5856
0xa6...b9c5
06/28/20252:01:23 PMbuy$1.08$0.065620.0016760.000101316.53
0x000...b343
0x7b...4a10
06/28/202511:59:38 AMbuy$1.27$0.065670.0019650.000101319.39
0x000...5856
0x85...6ce9
06/28/20259:08:28 AMbuy$5.23$0.065380.0081040.000101280.03
0x546...BF10
0x12...f1c8
06/28/20258:11:13 AMsell$10.43$0.065150.016160.0001008160.21
0x0E2...2f4c
0x2e...d156
06/28/20258:11:13 AMsell$7.37$0.065220.011410.000101113.05
0xFEE...0ba9
0x06...814a
06/28/20258:11:11 AMsell$19.99$0.065490.030960.0001014305.33
0xd18...53Bc
0x67...4622
06/27/20259:09:04 AMsell$0.00001426$0.065570.072210.00010160.0002174
0xDf4...96DA
0x3a...12a6
06/27/202512:58:56 AMbuy$1.59$0.065560.0024790.00010224.3
0x000...56d1
0x95...9898
06/26/20256:36:13 PMsell$1.5$0.065630.0023310.000101622.94
0x000...5856
0x1a...27fc
06/26/20255:06:23 PMbuy$0.00006731$0.065910.0610420.0001020.001021
0x38a...a96a
0x67...71ad
06/26/20255:06:23 PMbuy$0.0005068$0.065910.0678460.0001020.007689
0x38a...a96a
0xc9...cbb3
06/26/20255:05:35 PMsell$0.9704$0.065650.0015020.000101614.78
0x000...148E
0x96...4001
06/25/20259:25:40 PMbuy$0.1673$0.066080.00025870.00010212.53
0xC68...1c38
0x2c...7bd0
06/25/20259:11:00 PMbuy$0.0000284$0.066010.0743910.0001020.0004303
0xd9d...33D1
0x09...4024
06/25/20254:00:25 PMbuy$0.1932$0.065740.00030.0001022.93
0x38a...a96a
0xfa...732f
06/25/20254:00:25 PMbuy$0.0127$0.065740.000019720.0001020.1932
0x38a...a96a
0x6f...3fc4
06/25/20253:52:09 PMbuy$0.008819$0.065740.000013690.0001020.1341
0x38a...a96a
0x9d...38e2
06/25/20253:51:48 PMbuy$10.32$0.065660.016020.0001019157.22
0x7B5...7C4b
0xd1...013a