WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.08897
Presyo
0.0001479 WBNB
TVL
$15,714.42
MKT CAP
$88.8M
5m
0%
1h
0%
4h
1.52%
24h
0.19%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
241
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
88,459.09
Pinagsama WBNB:
$13.06

SQUAD/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.08897. Ang presyo ng SQUAD ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $241.47. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $88,823,140.84. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $15,714.43. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $15,714.43.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $241.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.0001479, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.08897 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20256:13:45 PMbuy$2.42$0.088970.0040270.000147927.21
0x2CF...8BD9
0x93...5aba
04/28/20256:04:36 PMbuy$1.29$0.088930.0021510.000147814.54
0x955...2161
0x53...49b1
04/28/20255:57:15 PMbuy$0.96$0.089140.0015920.000147810.76
0x000...F85D
0x97...e7a5
04/28/20255:56:33 PMsell$22.25$0.089030.036910.0001476250
0x02E...28Ea
0x84...6e64
04/28/20255:47:15 PMsell$22.62$0.089290.037620.0001484253.36
0x5A2...B361
0x25...9164
04/28/20253:34:42 PMsell$0.3874$0.089430.00064510.00014894.33
0x000...F85D
0x59...18aa
04/28/20253:29:39 PMsell$18.02$0.089640.030010.0001492201.07
0x2d7...69d0
0x76...ec76
04/28/20253:29:33 PMbuy$85.12$0.089230.14170.0001485954.02
0xc85...dE70
0xd3...f944
04/28/20253:27:39 PMbuy$15.54$0.088140.025860.0001467176.32
0x5e9...a56B
0x78...b20b
04/28/20253:08:39 PMbuy$15.18$0.088090.025190.0001461172.42
0xbb4...04A5
0x10...d55a
04/28/20252:18:00 PMsell$0.08042$0.087630.00013330.00014520.9176
0x000...5760
0xdf...ef3c
04/28/202511:41:00 AMsell$0.4382$0.08820.00072190.00014524.96
0x33c...488C
0x6b...51a0
04/28/20253:41:16 AMsell$2.92$0.087560.0048610.000145333.44
0xfe0...C9Dd
0xd9...d811
04/27/20259:33:28 PMsell$23.73$0.088230.039220.0001458268.94
0xfC8...0A47
0x22...5391
04/27/20259:33:16 PMsell$25.16$0.088790.041590.0001467283.42
0x322...ACF8
0x9a...f354
04/27/20258:12:22 PMsell$0.6502$0.089010.0010740.0001477.3
0x32E...f648
0x57...4e9d
04/27/20258:02:37 PMsell$2.22$0.089120.0036690.000147224.91
0x000...9a0e
0x69...ed87
04/27/20256:47:10 PMsell$2.42$0.08880.0040190.000147327.27
0x000...5856
0x34...3813
04/27/20257:59:46 AMsell$0.6646$0.088480.0011070.00014747.51
0x38a...a96a
0xb8...6859
04/27/20257:55:52 AMsell$0.6015$0.08850.0010020.00014746.79
0x70F...488a
0xd6...b87c