WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01228
Presyo
0.00002025 WBNB
TVL
$7,863.81
MKT CAP
$12.3M
5m
0%
1h
-0.87%
4h
-3.67%
24h
-6.86%
Ibahagi
TXNS
36
Mga Bumili
24
Mga Nagbenta
12
Dami
471
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
318,929.63
Pinagsama WBNB:
$6.48

SQUAD/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01228. Ang presyo ng SQUAD ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $471.38. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $12,289,728.24. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $7,863.82. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $7,863.82.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 36 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $471.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002025, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01228 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20269:29:44 PMbuy$19.99$0.012280.032950.000020251,626.88
0xc6E...2E67
0xb7...fa65
04/08/20269:27:45 PMbuy$4.19$0.012220.0069150.00002013343.46
0x11e...723B
0xa9...122b
04/08/20269:27:45 PMbuy$6.48$0.012180.010680.00002007532.31
0x11e...723B
0xa9...122b
04/08/20269:27:45 PMsell$36.69$0.012230.060460.000020153,000
0x0AC...9Bfa
0x59...a05d
04/08/20269:26:18 PMbuy$0.04589$0.012390.000075680.000020443.7
0xC3f...FD1d
0x49...d957
04/08/20269:26:15 PMbuy$0.09845$0.012390.00016230.000020447.94
0x7AF...195b
0x96...34db
04/08/20269:26:05 PMbuy$0.1472$0.012390.00024280.0000204411.87
0x7AF...195b
0xe4...6715
04/08/20269:26:02 PMsell$87.05$0.012430.14350.000020517,000
0x0AC...9Bfa
0xc5...9b44
04/08/20269:26:02 PMbuy$9.8$0.012340.016170.00002036794.36
0xBac...5bBC
0xd7...2a03
04/08/20269:26:02 PMbuy$16.82$0.012260.027750.000020221,372.05
0xBac...5bBC
0xd7...2a03
04/08/20269:26:02 PMbuy$0.4253$0.012380.00070150.0000204134.35
0xBac...5bBC
0xd7...2a03
04/08/20268:22:59 PMbuy$0.01566$0.012730.000025920.000021071.23
0xC3f...FD1d
0xa7...adce
04/08/20266:26:13 PMbuy$0.1449$0.012720.00023990.0000210711.38
0xC3f...FD1d
0x0a...8e9b
04/08/20266:25:42 PMsell$76.54$0.012750.12670.000021116,000
0x0AC...9Bfa
0xe4...8441
04/08/20266:25:42 PMbuy$16.2$0.012610.026830.000020881,284.83
0x7fF...f997
0xaa...dca1
04/08/20266:25:42 PMbuy$7.48$0.012690.012380.000021589.67
0x7fF...f997
0xaa...dca1
04/08/20262:35:23 PMbuy$3.26$0.013020.0054130.00002159250.69
0x647...076e
0x24...1594
04/08/20261:54:42 PMbuy$3.42$0.013090.0056470.00002155261.97
0x5d2...758d
0xdd...644d
04/08/202612:31:49 PMbuy$12.22$0.013120.019960.00002142932.07
0x25E...478b
0x1c...ab55
04/08/202612:31:49 PMsell$52.79$0.013190.08620.000021554,000
0x0AC...9Bfa
0x1b...8a80