WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.0759
Presyo
0.000116 WBNB
TVL
$19,178.47
MKT CAP
$76.1M
5m
0%
1h
0%
4h
-0.00%
24h
0.37%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
126,088.89
Pinagsama WBNB:
$14.65

SQUAD/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.0759. Ang presyo ng SQUAD ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.70. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $76,051,401.02. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $19,178.47. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $19,178.47.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $7.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.000116, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0759 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/202510:55:33 PMsell$0.7497$0.07590.0011460.0001169.87
0x000...A309
0x1b...0e90
06/08/202510:20:32 PMsell$0.8967$0.076060.0013680.00011611.78
0x000...7e90
0xc1...65a7
06/08/20259:22:47 PMbuy$0.000958$0.076320.0514620.00011650.01255
0xd9d...33D1
0x82...2282
06/08/20259:22:47 PMbuy$0.00005474$0.076320.0783560.00011650.0007171
0xd9d...33D1
0xfe...ef99
06/08/20259:22:44 PMsell$0.0004825$0.076020.0673670.0001160.006347
0x38a...a96a
0x00...344b
06/08/20259:21:36 PMsell$0.875$0.076020.0013360.00011611.51
0x000...5856
0x20...55ca
06/08/20258:19:50 PMsell$0.1309$0.076010.00020.0001161.72
0x38a...a96a
0x2a...211b
06/08/20258:19:47 PMsell$1.03$0.076020.0015870.00011613.67
0x000...eEba
0xfe...af57
06/08/20257:57:45 PMsell$0.7567$0.07590.0011570.00011619.96
0x000...9a0e
0xed...f554
06/08/20257:20:46 PMsell$1.11$0.07590.00170.000116114.64
0x38a...a96a
0x99...df8c
06/08/20257:21:07 PMsell$0.0003646$0.075890.0655790.00011610.004804
0x38a...a96a
0x64...972d
06/08/20254:09:06 PMsell$1.5$0.075690.0023150.000116119.93
0x000...4a45
0x97...ccd7
06/08/20256:11:29 AMsell$0.6286$0.075620.00096590.00011618.31
0x000...868F
0xbd...1716
06/07/20259:16:42 PMsell$0.0001469$0.075750.0622530.00011620.001939
0x38a...a96a
0x05...5b83
06/07/20259:16:35 PMsell$0.06519$0.075750.00010.00011620.8605
0x38a...a96a
0xe8...b36e
06/07/20254:22:15 PMsell$1.14$0.07570.0017560.000116215.11
0x000...5760
0x55...6ca5
06/07/202510:08:41 AMbuy$0.00001401$0.075670.0721610.00011670.0001852
0xd9d...33D1
0xd9...8f60
06/07/202510:05:28 AMsell$0.2507$0.075370.00038660.00011623.32
0xE2D...0a03
0xab...e13b
06/07/202510:05:26 AMsell$0.254$0.075380.00039180.00011623.37
0xE2D...0a03
0xdf...a3e0
06/07/20255:59:02 AMsell$1.1$0.075610.0017070.000116814.61
0x000...4b08
0xe5...3d12