WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.03247
Presyo
0.00004918 WBNB
TVL
$13,329.16
MKT CAP
$32.5M
5m
0%
1h
0%
4h
1.65%
24h
7.01%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
525
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
204,669.12
Pinagsama WBNB:
$10.09

SQUAD/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.03247. Ang presyo ng SQUAD ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $524.99. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $32,472,867.62. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $13,329.17. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $13,329.17.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $524.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00004918, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.03247 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20263:38:11 AMsell$1.6$0.032470.0024290.0000491849.39
0xC3f...FD1d
0x63...5e3e
02/07/20263:37:08 AMsell$26.01$0.032640.03940.00004944796.97
0x5f5...297F
0xfd...6c99
02/07/20263:36:03 AMsell$3.26$0.032770.0049520.0000496699.72
0x25e...13eD
0x50...4503
02/07/20263:02:28 AMsell$3.95$0.032680.0060150.00004971120.99
0xF3f...0fF5
0x7d...3c67
02/07/20262:57:48 AMsell$0.06038$0.03260.000092040.000049691.85
0x7AF...195b
0xf1...976d
02/07/20262:55:45 AMsell$0.1063$0.032570.00016210.000049693.26
0xC3f...FD1d
0x7f...1940
02/07/20262:55:38 AMsell$0.1098$0.032560.00016760.000049693.37
0xC3f...FD1d
0xe2...a8c8
02/07/20262:55:35 AMsell$0.1264$0.032560.00019280.000049693.88
0xC3f...FD1d
0x0c...2235
02/07/20262:55:31 AMsell$21.19$0.032690.032340.0000499648.09
0xBF2...5950
0xb9...df41
02/07/20262:55:31 AMbuy$103.91$0.032420.15850.000049483,205.1
0x6D8...1be3
0x1d...bfe6
02/07/20261:52:22 AMsell$1.65$0.031860.0025220.0000485351.97
0x089...68af
0xed...689a
02/07/202612:00:45 AMbuy$7.55$0.031940.011510.00004868236.6
0x5d2...758d
0xab...84a4
02/06/202611:04:03 PMsell$3.84$0.032310.0057680.00004846119.03
0x04a...ba92
0xde...cd11
02/06/20268:34:22 PMsell$3.85$0.032140.0058250.00004851120.07
0x1f7...54F5
0x67...52fc
02/06/20268:27:42 PMsell$2.66$0.032010.0040480.0000485683.36
0x646...E719
0xc1...0c5e
02/06/20268:19:47 PMbuy$34.54$0.031920.05250.000048521,081.95
0x0AC...9Bfa
0x50...972b
02/06/20268:15:45 PMbuy$0.1208$0.031770.00018380.000048313.8
0x7AF...195b
0x43...4d19
02/06/20268:14:50 PMsell$33.79$0.031760.051390.00004831,064.03
0x999...0515
0xf7...2c83
02/06/20268:08:23 PMbuy$62.41$0.031830.094760.000048331,960.75
0x999...0515
0x58...1636
02/06/20268:08:23 PMsell$66.66$0.031710.10120.000048152,102.11
0x0AC...9Bfa
0x90...8f86