WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.07409
Presyo
0.00006398 WBNB
TVL
$26,417.44
MKT CAP
$74.1M
5m
0%
1h
0.31%
4h
1.15%
24h
6.04%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
787
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
178,086.35
Pinagsama WBNB:
$11.41

SQUAD/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.07409. Ang presyo ng SQUAD ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $786.87. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $74,097,233.77. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $26,417.44. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $26,417.44.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $786.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00006398, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.07409 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202511:57:30 PMsell$0.415$0.074090.00035830.000063985.6
0xf70...dbEF
0x83...b753
10/05/202511:56:34 PMsell$1.16$0.074090.0010030.0000639815.68
0x2dc...1453
0x1f...17fc
10/05/202511:41:05 PMsell$1.48$0.073630.0012920.00006420.19
0x70D...c95a
0x5d...fe92
10/05/202511:37:21 PMsell$0.3113$0.073640.00027060.000064014.22
0xE3B...33f9
0x99...69fd
10/05/202511:36:31 PMbuy$11.5$0.073870.010.0000642155.73
0x899...fdE6
0x0a...6a6a
10/05/20257:57:36 PMbuy$2.15$0.073250.0018870.0000641429.42
0x2d7...69d0
0x3a...38ad
10/05/20257:18:02 PMbuy$4.83$0.073390.0042270.0000641165.93
0x8b3...b0fe
0x81...a57a
10/05/20257:10:43 PMbuy$1.83$0.073490.00160.0000640724.96
0x42a...0B75
0xcb...7120
10/05/20256:14:24 PMbuy$3.25$0.073640.0028270.0000640544.14
0xf70...dbEF
0x59...fc3e
10/05/20255:30:48 PMsell$29.38$0.074210.025310.00006392396
0x984...ff45
0x36...e0a4
10/05/202511:41:44 AMsell$0.1511$0.07350.00013160.0000642.05
0xe09...5268
0x8f...812f
10/05/20257:05:00 AMbuy$1.58$0.07420.0013710.0000643121.32
0xaDF...14Ff
0x9e...d8af
10/05/20256:42:31 AMbuy$5.65$0.074310.0048920.0000642876.11
0x8D3...374d
0x04...61d7
10/05/20253:27:06 AMsell$2.72$0.073990.002360.0000640136.87
0x400...fc65
0xb2...4120
10/05/20253:19:29 AMsell$2.53$0.073560.0022050.0000640334.44
0xf70...dbEF
0xc2...de2d
10/05/20251:31:14 AMbuy$2.4$0.072950.0021220.0000642933.01
0x70C...1689
0x0b...3f8a
10/05/20251:10:18 AMsell$0.1583$0.072640.00013930.000063962.17
0x961...3118
0x80...e906
10/05/20251:10:13 AMsell$42.38$0.0710.037310.00006251596.89
0xdEB...Da34
0xae...ae18
10/05/20251:10:13 AMsell$74.66$0.070350.065730.000061941,061.15
0xdEB...Da34
0xae...ae18
10/05/20251:10:13 AMbuy$117.51$0.070870.10340.00006241,658.04
0xf27...caCf
0x36...06ca