WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.0845
Presyo
0.0001304 WBNB
TVL
$26,210.79
MKT CAP
$84.7M
5m
0%
1h
0%
4h
1.97%
24h
2.08%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
98
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
154,775.88
Pinagsama WBNB:
$20.23

SQUAD/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.0845. Ang presyo ng SQUAD ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $97.65. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $84,673,386.52. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $26,210.80. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $26,210.80.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $97.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.0001304, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0845 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20255:42:53 PMsell$0.00004667$0.08450.0772060.00013040.0005523
0xd9d...33D1
0x64...008c
05/19/20252:39:27 PMbuy$12.15$0.083950.018940.0001308144.76
0x35a...281a
0x9d...b4b2
05/19/20252:39:23 PMbuy$66.58$0.083430.10370.00013797.98
0xa25...4D1b
0x4d...ddbd
05/19/20252:08:16 PMsell$1.1$0.082530.0017270.000128913.39
0x000...7e90
0xf5...ca0d
05/19/20252:07:03 PMbuy$0.0002144$0.082870.0633490.00012940.002587
0x38a...a96a
0xcf...103f
05/19/20252:07:00 PMsell$0.0003235$0.082530.0650520.00012890.003919
0x38a...a96a
0xde...8522
05/19/202510:16:23 AMsell$0.05697$0.082430.0000890.00012870.691
0x695...F122
0xb3...4b56
05/19/20253:34:03 AMbuy$0.2569$0.083130.00040.00012943.09
0xd9d...33D1
0xb7...48ff
05/19/20252:14:24 AMbuy$5.32$0.08320.0082770.000129363.98
0x5A2...B361
0xe4...1ac2
05/19/20251:18:06 AMbuy$4.89$0.083490.0075740.000129258.59
0x387...0bB1
0x77...4714
05/19/202512:04:14 AMbuy$0.1741$0.084110.00026740.00012922.06
0x000...1558
0xc1...ae2f
05/18/202510:44:02 PMsell$0.9435$0.083010.0014620.000128711.36
0x000...148E
0xaa...6ab6
05/18/202510:40:17 PMsell$1.01$0.083020.0015710.000128712.2
0x000...4b08
0xc8...792e
05/18/20259:49:53 PMsell$1.3$0.082870.0020220.000128715.7
0x000...56d1
0x40...a2a1
05/18/20259:25:32 PMsell$3.84$0.082780.0059880.000128846.48
0x000...5856
0xf3...07a0
05/18/20255:34:18 PMsell$0.4924$0.084110.00075360.00012875.85
0xe09...5268
0x3f...1621
05/18/20253:15:09 PMbuy$3.02$0.084260.0046470.000129335.93
0x000...5760
0xf7...ad6a
05/18/20255:31:11 AMsell$2.35$0.083030.0036530.000128828.36
0x000...26DF
0xda...3b3f
05/18/20254:48:36 AMsell$1.09$0.082880.0017040.000128813.22
0x000...148E
0x39...0e67
05/18/20254:14:06 AMsell$1$0.082850.0015550.000128812.07
0x2CF...8BD9
0x48...57f2