WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.05025
Presyo
0.00005511 WBNB
TVL
$19,412.91
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0.56%
24h
-0.89%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
157
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
192,849.92
Pinagsama WBNB:
$10.64

SQUAD/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.05025. Ang presyo ng SQUAD ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $156.51. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $50,257,476.02. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $19,412.91. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $19,412.91.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $156.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00005511, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.05025 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/202512:57:17 AMsell$5.1$0.050250.0056020.00005511101.64
0x39B...5f68
0x30...663a
11/18/202512:15:02 AMsell$4.51$0.050170.0049640.0000551789.97
0xe3B...E78A
0x64...b113
11/17/202511:59:35 PMsell$0.03802$0.049780.000042110.000055140.7638
0x961...3118
0x5e...9c37
11/17/202510:42:56 PMsell$0.09896$0.04970.00010970.000055141.99
0xe09...5268
0xfe...ce8b
11/17/20259:17:13 PMsell$0.366$0.049910.00040430.000055147.33
0xe09...5268
0xc9...3c35
11/17/20259:08:14 PMsell$4.48$0.049970.0049540.0000552289.7
0x7Ca...0Aeb
0xf9...72c5
11/17/20258:25:14 PMsell$4.42$0.049550.0049340.0000552889.26
0x7Ca...0Aeb
0xe3...22e2
11/17/20258:15:11 PMbuy$57.12$0.049660.063820.000055481,150.28
0xa4F...A0C1
0xbc...56a8
11/17/20258:15:11 PMsell$25.04$0.049630.027980.00005545504.63
0xb8b...4C50
0xf5...12a1
11/17/20257:46:21 PMbuy$5.91$0.049390.0066020.00005513119.75
0xdc9...904a
0xdb...aa8e
11/17/20254:52:40 PMsell$6.06$0.050360.0066060.0000549120.33
0x111...6051
0x88...68bf
11/17/20252:53:42 PMbuy$27.64$0.050640.030020.00005499545.92
0x313...6aba
0x48...13e7
11/17/20252:08:21 PMbuy$5.82$0.049430.0064630.00005481117.92
0x111...6051
0xc2...d661
11/17/20251:40:29 PMbuy$5$0.050260.0054510.0000547599.57
0x5A2...B361
0x36...ad3a
11/17/20251:28:42 PMbuy$4.83$0.05070.005220.0000546995.44
0x407...d437
0xd9...570a
11/17/202512:30:22 AMsell$5.42$0.050710.0058220.00005447106.86
0x396...12FE
0x49...192c
11/16/202511:24:44 PMsell$5.09$0.05050.0054980.00005453100.82
0xf02...C1b9
0x6d...eb4b
11/16/202511:03:03 PMbuy$6.05$0.049980.0066370.00005476121.2
0xD05...7c78
0x7f...258e
11/16/202510:33:15 PMbuy$0.1779$0.050040.00019470.000054773.55
0x961...3118
0x4d...2537
11/16/20259:57:11 PMsell$90.24$0.050360.098550.0000551,791.6
0xB1b...5A64
0xa6...32ca