WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.06954
Presyo
0.00008735 WBNB
TVL
$21,085.95
MKT CAP
$69.4M
5m
0%
1h
-0.02%
4h
-1.62%
24h
-0.58%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
151,886.29
Pinagsama WBNB:
$13.24

SQUAD/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.06954. Ang presyo ng SQUAD ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31.76. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $69,413,613.02. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $21,085.95. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $21,085.95.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $31.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00008735, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.06954 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202512:49:42 PMbuy$0.007961$0.069540.000010.000087350.1144
0x281...439B
0xef...6a83
08/11/202512:16:53 PMbuy$0.007974$0.069660.000010.000087350.1144
0x281...439B
0x34...5b02
08/11/202511:52:39 AMbuy$0.007963$0.069560.000010.000087350.1144
0x281...439B
0x59...e3f6
08/11/202511:46:46 AMbuy$0.007988$0.069780.000010.000087350.1144
0x281...439B
0x7d...25e4
08/11/202510:34:33 AMbuy$4.77$0.070720.0058920.0000873167.48
0x615...2028
0x87...5e8d
08/11/20258:53:38 AMsell$0.08635$0.070690.0001060.000086841.22
0xe09...5268
0xff...2dfa
08/11/20258:00:44 AMbuy$5.29$0.070860.0065230.0000872374.77
0x82e...BD77
0x16...6e22
08/11/20257:33:16 AMbuy$5.64$0.071280.0069020.0000871579.19
0x615...2028
0x8e...11e7
08/11/20252:53:07 AMsell$5.54$0.071610.0067180.000086877.4
0x383...1fae
0x10...41ac
08/11/20252:36:02 AMsell$5.27$0.070910.0064620.0000868874.37
0x383...1fae
0x6a...d046
08/10/202511:55:47 PMsell$5.1$0.069950.0063430.0000869772.93
0x82e...BD77
0x28...48a0
08/10/202510:06:00 AMsell$0.07643$0.069730.000095270.000086921.09
0x961...3118
0xcf...c33c
08/10/20257:41:24 AMbuy$6.54$0.070050.0081590.0000873193.45
0x383...1fae
0xdb...9da5
08/10/20256:28:42 AMbuy$5.27$0.070420.006530.0000872174.88
0x65c...8985
0x54...0973
08/10/20252:23:43 AMsell$15.23$0.070220.018860.00008695217
0xDa7...062d
0xf5...6e5f
08/10/20251:11:34 AMsell$17.47$0.069910.021750.000087250
0x103...fA83
0xc0...e2f4
08/10/202512:24:18 AMsell$1.98$0.069710.0024850.0000871628.51
0x12e...74aC
0xbc...9e4d
08/09/20259:28:27 PMsell$15.18$0.070310.018850.0000873216
0x103...fA83
0xc4...12a6
08/09/202510:11:49 AMsell$7.04$0.071320.0086410.0000874898.78
0x387...0bB1
0x5b...f4f4
08/09/20259:49:41 AMsell$5.27$0.070910.0065130.0000875874.37
0x82e...BD77
0x11...abf2