WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04023
Presyo
0.00004686 WBNB
TVL
$16,866.3
MKT CAP
$40.2M
5m
0%
1h
0%
4h
0.35%
24h
1.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
209,274.58
Pinagsama WBNB:
$9.82

SQUAD/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.04023. Ang presyo ng SQUAD ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.26. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $40,234,325.39. Ang kontrata ng liquidity pool ay 0xa773b9F08643816524fd614Db7f8a74f674440d1 na may kabuuang halaga na naka-lock (TVL) na $16,866.30. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0xa773b9F08643816524fd614Db7f8a74f674440d1 ay $16,866.30.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $8.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00004686, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04023 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20252:44:38 PMsell$3.73$0.040230.0043530.0000468692.9
0x95c...8845
0x00...8874
12/28/202511:18:52 AMsell$4.47$0.040090.0052360.0000469111.63
0x5DC...0920
0x11...a184
12/27/20257:22:59 PMbuy$0.05022$0.039510.000059950.000047171.27
0x7AF...195b
0x83...fc94
12/27/202510:32:24 AMbuy$4.18$0.039690.0049630.00004709105.39
0xbb5...5489
0xd3...7a9e
12/27/202510:32:24 AMsell$58.9$0.039790.069890.000047221,480
0x65c...fa16
0xba...746f
12/27/20256:20:58 AMsell$1.88$0.039630.0022610.0000475647.54
0x8Eb...7ddF
0x55...18a6
12/26/202510:54:50 PMsell$0.06168$0.03980.000073640.000047531.54
0x7AF...195b
0x4f...a849
12/26/202510:51:02 PMsell$2.16$0.039820.002580.0000475454.26
0xC3f...FD1d
0xeb...6416
12/26/202510:50:09 PMbuy$38.1$0.039840.04550.00004757956.41
0x468...1427
0xd1...e215
12/26/202510:15:14 PMbuy$42.82$0.039450.051130.000047111,085.42
0x557...4d48
0x51...96db
12/26/202510:15:14 PMsell$48.62$0.039330.058060.000046951,236.39
0x0AC...9Bfa
0x1f...91b1
12/26/202510:10:58 PMsell$0.06413$0.039320.000076950.000047181.63
0x7AF...195b
0xc7...7b82
12/26/202510:10:47 PMsell$0.1612$0.039320.00019350.000047184.1
0xC3f...FD1d
0xee...b1cf
12/26/202510:10:41 PMsell$1.19$0.039380.0014330.0000472530.32
0x0C4...659E
0xa9...f0f4
12/26/202510:10:41 PMsell$0.3365$0.039360.00040390.000047248.54
0x0C4...659E
0xa9...f0f4
12/26/202510:10:41 PMsell$0.5376$0.039370.00064510.0000472413.65
0x0C4...659E
0xa9...f0f4
12/26/202510:10:41 PMbuy$333.34$0.038510.40.000046228,653.83
0x899...fdE6
0x9c...a2af
12/26/202510:10:41 PMsell$61.32$0.039680.073580.000047611,545.45
0xefA...D59D
0x60...56d9
12/26/20259:48:39 PMbuy$0.05692$0.037010.00006830.000044411.53
0xC3f...FD1d
0x44...3a69
12/26/20259:47:53 PMbuy$0.09305$0.037010.00011160.000044412.51
0xC3f...FD1d
0x46...3dd6