WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01201
Presyo
0.01201 USDT
TVL
$2,276.71
MKT CAP
$12M
5m
0%
1h
0%
4h
-0.43%
24h
0.11%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
94,829.26
Pinagsama USDT:
$1,138.35

SQUAD/USDT price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01201. Ang presyo ng SQUAD ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30.96. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $12,011,042.28. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,276.71. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,276.71.

Ang kabuuang transaksyon ng SQUAD/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $30.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01201, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01201 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/202610:09:03 AMsell$2.91$0.012012.910.01201243.01
0x383...1fae
0x41...b353
06/09/20266:38:04 AMbuy$0.001104$0.012090.0011040.012090.09138
0xF7A...5CcB
0x8e...663d
06/09/20266:21:56 AMbuy$2.6$0.012062.60.01206216.37
0x222...4708
0x19...89ec
06/09/20264:38:05 AMbuy$3.65$0.011993.650.01199304.84
0x09f...6aeD
0xfb...f9cb
06/09/202612:31:45 AMsell$3.62$0.011943.620.01194303.68
0x222...6E6a
0x55...a628
06/09/202612:23:06 AMsell$3.65$0.012023.650.01202303.68
0x222...D4D4
0x27...49d9
06/08/202611:19:38 PMsell$3.67$0.01213.670.0121303.68
0x222...88B3
0xb6...08ad
06/08/20266:06:58 PMbuy$3.7$0.012153.70.01215304.59
0x111...1C28
0xd1...a845
06/08/20263:12:35 PMbuy$3.67$0.012073.670.01207304.67
0x222...6E6a
0xd3...b73f
06/08/202611:24:11 AMbuy$3.44$0.011993.440.01199286.77
0xA8E...E759
0xf8...1ff9
06/08/20269:05:26 AMbuy$3.78$0.011923.780.01192317.68
0x222...930D
0xac...583b
06/08/20265:42:21 AMsell$3.39$0.011863.390.01186285.81
0x111...Dc71
0x7e...f7e1
06/08/20265:06:54 AMsell$3.41$0.011943.410.01194285.81
0x222...5F97
0x22...9001
06/08/20264:19:19 AMsell$3.11$0.011993.110.01199259.4
0x761...b419
0xe2...dd78
06/07/202610:26:06 PMsell$3.45$0.012073.450.01207285.81
0xc13...8339
0xe4...f032
06/07/202610:15:32 PMbuy$4.62$0.012114.620.01211381.36
0x111...f3eB
0xf3...0e88
06/07/202610:14:32 PMbuy$3.66$0.012023.660.01202304.67
0x222...1D3a
0x8f...b49e
06/07/202610:13:22 PMbuy$4.28$0.011944.280.01194358.79
0x999...558D
0xec...4644
06/07/202610:12:00 PMbuy$3.4$0.011863.40.01186286.9
0x222...31b9
0xf0...4e41
06/07/20268:52:28 PMbuy$0.6297$0.011830.62970.0118353.21
0x7AF...195b
0x2c...0a20