WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.03461
Presyo
0.03461 USDT
TVL
$3,730.19
MKT CAP
$34.5M
5m
0%
1h
0%
4h
0.30%
24h
-5.66%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
164
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
53,991.6
Pinagsama USDT:
$1,865.09

SQUAD/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.03461. Ang presyo ng SQUAD ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $163.74. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $34,544,245.52. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $3,730.20. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $3,730.20.

Ang kabuuang transaksyon ng SQUAD/USDT ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $163.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.03461, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.03461 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/202510:42:29 PMbuy$1.8$0.034611.80.0346152.27
0x32E...f648
0x0e...ab03
04/03/20259:50:17 PMbuy$1.1$0.034561.10.0345631.97
0x32E...f648
0xfd...f085
04/03/20259:11:41 PMbuy$1.61$0.034511.610.0345146.69
0x32E...f648
0x7c...844b
04/03/20254:38:20 PMbuy$3.91$0.034363.910.03436113.94
0x613...Aa83
0x30...76e8
04/03/20254:38:20 PMbuy$1.22$0.034421.220.0344235.54
0x000...1FAb
0xf1...a378
04/03/20254:07:50 PMbuy$2.05$0.034252.050.0342560.08
0x32E...f648
0x94...b4ad
04/03/20253:47:35 PMbuy$1.95$0.034171.950.0341757.15
0x32E...f648
0xac...717c
04/03/20253:21:41 PMbuy$2.02$0.03412.020.034159.38
0x32E...f648
0x18...fcc2
04/03/20252:53:41 PMsell$6.03$0.0346.030.034177.47
0x7Ca...0Aeb
0xbc...abd0
04/03/20252:18:50 PMsell$1.41$0.034141.410.0341441.47
0x000...Ca92
0xc8...56c4
04/03/20252:18:47 PMsell$2.38$0.034182.380.0341869.79
0x0eC...4F76
0x62...4858
04/03/202512:50:47 PMsell$8.61$0.034418.610.03441250.27
0x97c...3b26
0xe3...7421
04/03/202512:22:44 PMsell$0.5953$0.034550.59530.0345517.23
0x32E...f648
0x57...4a8f
04/03/202511:32:02 AMsell$2.84$0.034612.840.0346182.22
0x36f...9f55
0x36...bfbb
04/03/202511:15:11 AMbuy$0.0482$0.034870.04820.034871.38
0x961...3118
0xbb...82d7
04/03/202510:19:05 AMsell$0.7299$0.034680.72990.0346821.04
0x32E...f648
0xcb...7706
04/03/20259:19:14 AMbuy$1.4$0.034841.40.0348440.34
0x92a...cE6d
0xe7...48b9
04/03/20258:19:37 AMbuy$3.08$0.034793.080.0347988.6
0x32E...f648
0xf1...8cda
04/03/20258:12:58 AMbuy$0.007311$0.03470.0073110.03470.2106
0x000...41f6
0xa5...66a7
04/03/20258:12:58 AMbuy$2.13$0.034662.130.0346661.56
0x000...41f6
0x57...80dd