WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.03248
Presyo
0.03248 USDT
TVL
$3,732.6
MKT CAP
$32.5M
5m
0%
1h
0%
4h
2.31%
24h
6.40%
Ibahagi
TXNS
62
Mga Bumili
36
Mga Nagbenta
26
Dami
405
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
57,411.85
Pinagsama USDT:
$1,866.3

SQUAD/USDT price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.03248. Ang presyo ng SQUAD ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $404.95. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $32,486,940.46. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $3,732.60. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $3,732.60.

Ang kabuuang transaksyon ng SQUAD/USDT ay 62 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $404.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.03248, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.03248 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/20264:41:59 AMsell$2.56$0.032482.560.0324879.04
0xf02...EEEE
0x02...bdc2
02/07/20263:38:12 AMsell$1.02$0.032541.020.0325431.48
0xB5C...4ec8
0xbb...c7dd
02/07/20263:37:08 AMsell$0.8586$0.032580.85860.0325826.35
0x4ae...11f7
0x18...7441
02/07/20263:02:28 AMbuy$3.95$0.032653.950.03265120.99
0xF3f...0fF5
0x7d...3c67
02/07/20262:55:31 AMbuy$20.88$0.0322220.880.03222648.09
0xBF2...5950
0xb9...df41
02/07/20261:52:22 AMbuy$1.65$0.031831.650.0318351.97
0x089...68af
0xed...689a
02/07/20261:12:32 AMsell$4.11$0.031754.110.03175129.69
0x615...2028
0x0d...49d0
02/07/202612:00:45 AMsell$7.56$0.031957.560.03195236.6
0x5d2...758d
0xab...84a4
02/06/202611:46:10 PMsell$2.02$0.032112.020.0321162.9
0x3f5...9be4
0x33...868e
02/06/202611:14:32 PMsell$2.56$0.032192.560.0321979.67
0xe92...CCCC
0xaa...3ddf
02/06/202611:04:03 PMbuy$3.84$0.03233.840.0323119.03
0x04a...ba92
0xde...cd11
02/06/20269:27:04 PMbuy$5.13$0.032155.130.03215159.56
0x76b...8888
0xbe...d2d9
02/06/20268:59:49 PMsell$2.38$0.031972.380.0319774.54
0x914...0359
0x5e...2132
02/06/20268:34:22 PMbuy$3.85$0.032073.850.03207120.07
0x1f7...54F5
0x67...52fc
02/06/20268:27:42 PMbuy$2.66$0.031962.660.0319683.36
0x646...E719
0xc1...0c5e
02/06/20268:19:48 PMbuy$3.17$0.031863.170.0318699.66
0xB5C...90b9
0xb9...208f
02/06/20268:14:50 PMsell$9.49$0.031829.490.03182298.21
0x999...0515
0xf7...2c83
02/06/20268:10:43 PMsell$3.28$0.032063.280.03206102.43
0xE43...aB3F
0x70...8156
02/06/20268:08:23 PMbuy$70$0.03329700.033292,102.11
0x0AC...9Bfa
0x90...8f86
02/06/20268:08:23 PMsell$65.16$0.0332365.160.033231,960.75
0x999...0515
0x58...1636