WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.0766
Presyo
0.0766 USDT
TVL
$5,655.34
MKT CAP
$76.6M
5m
1.11%
1h
2.17%
4h
6.71%
24h
2.98%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
743
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
36,903.92
Pinagsama USDT:
$2,828.25

SQUAD/USDT price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.0766. Ang presyo ng SQUAD ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $743.09. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $76,606,551.94. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $5,655.34. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $5,655.34.

Ang kabuuang transaksyon ng SQUAD/USDT ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $743.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.0766, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0766 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/20254:20:24 PMbuy$6.82$0.07666.820.076689.150x82...62e2
10/06/20254:19:53 PMbuy$24.23$0.0757624.230.07576319.830xbb...34f5
10/06/20253:49:56 PMbuy$5.06$0.074975.060.0749767.60x3f...b296
10/06/20253:12:22 PMsell$11.22$0.0748411.220.074841500x31...bc38
10/06/20252:41:52 PMsell$5.38$0.075295.380.0752971.560x1b...d2b2
10/06/20252:36:00 PMsell$0.6683$0.075450.66830.075458.850x06...9771
10/06/20252:35:25 PMbuy$50.68$0.074450.680.0744681.230xae...63b9
10/06/20252:25:21 PMsell$9.25$0.073029.250.07302126.770xa7...2bc1
10/06/20252:08:57 PMsell$0.4824$0.07320.48240.07326.590xf4...d5ae
10/06/20251:56:54 PMsell$11.95$0.073611.950.0736162.380x20...84dc
10/06/20251:56:54 PMsell$0.6831$0.073270.68310.073279.320xf3...1bc7
10/06/20251:56:54 PMbuy$183.86$0.07343183.860.073432,651.210xd3...7d2b
10/06/20251:35:51 PMsell$97.42$0.0656497.420.065641,484.20xfe...4fd0
10/06/20251:35:51 PMbuy$15.86$0.0643815.860.06438246.40xf1...aaa0
10/06/20251:35:51 PMbuy$9.28$0.063759.280.06375145.580xf3...4c8f
10/06/20251:35:51 PMbuy$0.5985$0.064790.59850.064799.230x72...375d
10/06/20251:09:15 PMsell$69.92$0.0698369.920.069831,001.250x54...4d22
10/06/20251:09:15 PMbuy$1.68$0.068391.680.0683924.570x41...44af
10/06/202512:50:23 PMbuy$6.09$0.071796.090.0717984.820x13...3f75
10/06/202512:07:49 PMbuy$5.33$0.071495.330.0714974.620x55...3ae8