WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01239
Presyo
0.01239 USDT
TVL
$2,304.79
MKT CAP
$12.4M
5m
0%
1h
0.10%
4h
-3.52%
24h
-5.60%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
114
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
92,985.84
Pinagsama USDT:
$1,152.39

SQUAD/USDT price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01239. Ang presyo ng SQUAD ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $114.00. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $12,393,931.44. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,304.79. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,304.79.

Ang kabuuang transaksyon ng SQUAD/USDT ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $114.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01239, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01239 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/08/20269:30:05 PMsell$2.36$0.012392.360.01239191.11
0x378...7877
0x59...e063
04/08/20269:30:05 PMbuy$9.99$0.012369.990.01236808.84
0xc6E...2E67
0xce...6934
04/08/20269:27:45 PMsell$6.53$0.012276.530.01227532.31
0x11e...723B
0xa9...122b
04/08/20269:26:02 PMbuy$1.28$0.012381.280.01238104.16
0xBac...5bBC
0xd7...2a03
04/08/20269:26:02 PMsell$17.15$0.012517.150.01251,372.05
0xBac...5bBC
0xd7...2a03
04/08/20266:26:24 PMbuy$0.09548$0.012750.095480.012757.48
0x7AF...195b
0x1f...bc1e
04/08/20266:25:42 PMbuy$0.9338$0.012720.93380.0127273.37
0x7fF...f997
0xaa...dca1
04/08/20266:25:42 PMsell$16.5$0.0128416.50.012841,284.83
0x7fF...f997
0xaa...dca1
04/08/20262:35:23 PMsell$3.27$0.013063.270.01306250.69
0x647...076e
0x24...1594
04/08/20261:54:42 PMsell$3.44$0.013133.440.01313261.97
0x5d2...758d
0xdd...644d
04/08/20261:53:49 PMsell$0.06453$0.013170.064530.013174.89
0x477...9298
0x11...7690
04/08/20261:09:12 PMbuy$0.8197$0.013220.81970.0132262
0x8b3...b0fe
0x71...6f3e
04/08/202612:31:49 PMsell$12.39$0.0132912.390.01329932.07
0x25E...478b
0x1c...ab55
04/08/20269:47:45 AMsell$0.05475$0.013420.054750.013424.07
0x7AF...195b
0xd5...0071
04/08/20269:45:41 AMsell$1.6$0.013451.60.01345118.97
0x66f...7E72
0xf9...547c
04/08/20269:45:41 AMbuy$14.49$0.0133714.490.013371,083.4
0x5D9...DEF1
0x5e...94b0
04/08/20268:09:17 AMbuy$4.9$0.013274.90.01327369.38
0x52F...6869
0x71...e7ac
04/08/20268:09:17 AMsell$4.7$0.013224.70.01322355.42
0xDAe...AcA5
0xb0...43a9
04/08/20268:09:17 AMsell$1.12$0.013161.120.0131685.84
0xDAe...AcA5
0xb0...43a9
04/08/20263:55:26 AMsell$1.53$0.013181.530.01318116.54
0x3d3...1Ed6
0xf6...9dc6