WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01763
Presyo
0.01763 USDT
TVL
$2,743.36
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0.64%
24h
17.42%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
267
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
77,958.89
Pinagsama USDT:
$1,371.68

SQUAD/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01763. Ang presyo ng SQUAD ay pataas 17.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $267.05. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $17,638,040.25. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,743.36. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,743.36.

Ang kabuuang transaksyon ng SQUAD/USDT ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $267.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01763, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01763 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/202611:40:37 PMbuy$0.7631$0.017630.76310.0176343.26
0x7AF...195b
0xa0...c805
03/18/20269:05:01 PMbuy$1.63$0.017581.630.0175893.03
0xA62...d0e6
0x6e...7017
03/18/20268:39:31 PMbuy$0.8093$0.017570.80930.0175746.04
0xC3f...FD1d
0x1a...9b18
03/18/20268:27:27 PMbuy$0.05058$0.017560.050580.017562.87
0x7AF...195b
0xfd...897b
03/18/20268:11:32 PMsell$3.85$0.017523.850.01752219.93
0x0A4...C9cA
0xca...7a49
03/18/20266:05:32 PMbuy$0.75$0.017630.750.0176342.52
0x8EB...Da91
0x2c...b79f
03/18/20263:12:59 PMsell$5.47$0.017615.470.01761310.88
0x999...0515
0x59...c423
03/18/20262:54:43 PMsell$3.6$0.017743.60.01774203.13
0x8b3...b0fe
0x8e...eae5
03/18/20262:27:05 PMsell$3.86$0.017823.860.01782216.96
0x761...b419
0x6c...6b31
03/18/202612:00:23 PMsell$3.59$0.018033.590.01803199.18
0x35a...281a
0x6f...74cf
03/18/202611:32:20 AMsell$3.95$0.018133.950.01813218.24
0x35a...281a
0xe3...ddf7
03/18/202611:29:46 AMsell$4.09$0.018244.090.01824224.45
0xC84...A677
0xc0...8cb0
03/18/20263:54:31 AMsell$4.5$0.018344.50.01834245.33
0x999...0515
0x0b...a5a7
03/18/20263:49:14 AMbuy$150.94$0.01845136.780.018458,180.41
0xF3f...0fF5
0xb3...f243
03/18/20263:49:14 AMsell$1.29$0.018421.290.0184270.53
0x999...0515
0xac...20eb
03/18/20263:48:40 AMsell$0.04215$0.015020.042150.015022.8
0x7AF...195b
0x95...18dc
03/18/20263:48:13 AMsell$0.08215$0.015020.082150.015025.46
0x7AF...195b
0x07...8570
03/18/20263:48:07 AMsell$4.19$0.015084.190.01508278.05
0x999...0515
0xc8...f7c2
03/18/20263:48:07 AMsell$1.68$0.015151.680.01515111.02
0x999...0515
0x52...2b2e
03/18/20263:48:07 AMsell$17.96$0.0153917.960.015391,167.15
0x080...9f33
0x9c...833d