WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01724
Presyo
0.01724 USDT
TVL
$2,713.11
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-0.89%
24h
-3.21%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
48
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
78,831.56
Pinagsama USDT:
$1,356.55

SQUAD/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01724. Ang presyo ng SQUAD ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $48.34. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $17,249,214.01. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,713.11. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,713.11.

Ang kabuuang transaksyon ng SQUAD/USDT ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $48.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01724, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01724 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20261:04:09 PMbuy$0.1724$0.017240.17240.0172410
0xa73...Df63
0x1c...e416
03/19/202612:46:58 PMsell$10.33$0.0172110.330.01721600
0x0AC...9Bfa
0x85...c507
03/19/202612:46:58 PMbuy$2.84$0.01722.840.0172165.33
0x028...3b77
0x34...f9ca
03/19/202612:28:10 PMsell$3.49$0.01743.490.0174200.78
0x0A4...C9cA
0x80...2041
03/19/20267:16:46 AMsell$3.94$0.017493.940.01749225.3
0x7Ca...0Aeb
0x18...1013
03/19/20267:08:34 AMsell$3.55$0.017593.550.01759202.04
0x40D...39A4
0x7d...0806
03/19/20263:19:30 AMbuy$3.18$0.017673.180.01767180.14
0x09a...1719
0xe0...c4bd
03/18/202611:40:37 PMbuy$0.7631$0.017630.76310.0176343.26
0x7AF...195b
0xa0...c805
03/18/20269:05:01 PMbuy$1.63$0.017581.630.0175893.03
0xA62...d0e6
0x6e...7017
03/18/20268:39:31 PMbuy$0.8093$0.017570.80930.0175746.04
0xC3f...FD1d
0x1a...9b18
03/18/20268:27:27 PMbuy$0.05058$0.017560.050580.017562.87
0x7AF...195b
0xfd...897b
03/18/20268:11:32 PMsell$3.85$0.017523.850.01752219.93
0x0A4...C9cA
0xca...7a49
03/18/20266:05:32 PMbuy$0.75$0.017630.750.0176342.52
0x8EB...Da91
0x2c...b79f
03/18/20263:12:59 PMsell$5.47$0.017615.470.01761310.88
0x999...0515
0x59...c423
03/18/20262:54:43 PMsell$3.6$0.017743.60.01774203.13
0x8b3...b0fe
0x8e...eae5
03/18/20262:27:05 PMsell$3.86$0.017823.860.01782216.96
0x761...b419
0x6c...6b31
03/18/202612:00:23 PMsell$3.59$0.018033.590.01803199.18
0x35a...281a
0x6f...74cf
03/18/202611:32:20 AMsell$3.95$0.018133.950.01813218.24
0x35a...281a
0xe3...ddf7
03/18/202611:29:46 AMsell$4.09$0.018244.090.01824224.45
0xC84...A677
0xc0...8cb0
03/18/20263:54:31 AMsell$4.5$0.018344.50.01834245.33
0x999...0515
0x0b...a5a7