WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01889
Presyo
0.01889 USDT
TVL
$2,882.52
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
76,280.57
Pinagsama USDT:
$1,441.26

SQUAD/USDT price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01889. Ang presyo ng SQUAD ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $35.35. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $18,897,208.70. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,882.52. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,882.52.

Ang kabuuang transaksyon ng SQUAD/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $35.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01889, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01889 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20267:34:18 AMsell$3.11$0.018893.110.01889164.6
0x9b6...B524
0xa8...cd91
10/31/202612:08:11 AMbuy$3.31$0.018973.310.01897174.89
0x60a...cDC5
0xa4...69c6
10/30/202611:41:26 PMbuy$2.09$0.018892.090.01889110.8
0xD96...381b
0xfc...73ca
10/30/20268:01:29 PMbuy$1.37$0.018851.370.0188573.17
0x76e...699E
0x87...41dd
10/30/20266:45:51 PMsell$3.85$0.018813.850.01881204.85
0xC29...7203
0x87...1d35
10/30/20263:07:03 PMbuy$3.08$0.018893.080.01889163.34
0x080...9f33
0xb1...ece6
10/30/20261:48:36 PMsell$4.36$0.018834.360.01883231.63
0xC84...A677
0x10...f705
10/30/202612:40:14 PMsell$3.06$0.018933.060.01893162.1
0x30c...a08a
0x09...364d
10/30/20269:53:38 AMsell$3.69$0.019023.690.01902194.38
0x9f2...dB51
0xcd...9e78
10/30/20269:22:23 AMsell$3.46$0.019113.460.01911181.06
0xefA...D59D
0xc9...851a
10/30/20267:42:25 AMsell$3.91$0.019263.910.01926203.42
0x9Ac...B5A1
0xa6...07d1
10/30/20263:34:53 AMbuy$4.17$0.019214.170.01921217.26
0xBF2...5950
0xbf...eb19
10/30/20262:29:33 AMbuy$3.16$0.019113.160.01911165.44
0x5DC...0920
0xdc...a5fc
10/30/202612:59:59 AMbuy$3.07$0.018733.070.01873164.05
0xbb5...5489
0x07...03ac
10/29/202611:56:30 PMsell$4.22$0.018964.220.01896222.91
0xbb5...5489
0xff...c799
10/29/202610:02:21 PMsell$0.9511$0.019020.95110.0190250
0xc6a...0f32
0x50...2b45
10/29/202610:02:02 PMsell$0.3427$0.019030.34270.0190318
0xc6a...0f32
0xab...916b
10/29/202610:01:14 PMbuy$1$0.0191210.0191252.28
0xc6a...0f32
0x2b...8481
10/29/202610:00:44 PMbuy$1$0.019110.019152.35
0xc6a...0f32
0x73...6949
10/29/20269:57:59 PMsell$4.56$0.019054.560.01905239.62
0xc6a...0f32
0x24...3d7a