WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.08903
Presyo
0.08903 USDT
TVL
$6,011.57
MKT CAP
$89.1M
5m
0%
1h
-0.00%
4h
1.43%
24h
0.32%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
92
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
33,718.3
Pinagsama USDT:
$3,005.78

SQUAD/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.08903. Ang presyo ng SQUAD ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $92.49. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $89,144,084.43. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $6,011.57. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $6,011.57.

Ang kabuuang transaksyon ng SQUAD/USDT ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $92.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.08903, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.08903 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20256:13:45 PMsell$2.42$0.089032.420.0890327.210x93...5aba
04/28/20256:04:15 PMsell$0.08092$0.089110.080920.089110.90810xed...3611
04/28/20255:57:15 PMsell$0.9599$0.089140.95990.0891410.760x97...e7a5
04/28/20255:46:30 PMbuy$0.1031$0.089520.10310.089521.150x3b...a097
04/28/20255:40:33 PMbuy$0.07501$0.089520.075010.089520.83790x80...3abc
04/28/20255:28:12 PMbuy$2.1$0.089452.10.0894523.570xee...a33b
04/28/20255:12:15 PMsell$0.1145$0.089030.11450.089031.280xd5...cff1
04/28/20253:55:39 PMsell$0.08177$0.089040.081770.089040.91830xfd...452d
04/28/20253:47:18 PMsell$0.1157$0.089050.11570.089051.30xab...b35d
04/28/20253:43:12 PMbuy$0.3232$0.089490.32320.089493.610xcc...2a34
04/28/20253:42:00 PMbuy$3.71$0.089283.710.0892841.650xa1...fbbc
04/28/20253:30:27 PMsell$0.1356$0.088820.13560.088821.520xa2...fc4c
04/28/20253:29:39 PMbuy$17.82$0.0886517.820.08865201.070x76...ec76
04/28/20253:01:06 PMsell$0.1054$0.087770.10540.087771.20xa8...fdb8
04/28/20251:54:39 PMsell$0.1102$0.087780.11020.087781.250xbb...5c29
04/28/202510:53:00 AMbuy$0.05946$0.088130.059460.088130.67460x70...35a6
04/28/20259:54:42 AMbuy$1.08$0.08811.080.088112.280x34...c99f
04/28/20259:45:42 AMbuy$0.1$0.088070.10.088071.130xd6...cd49
04/28/20259:31:51 AMbuy$0.05314$0.088060.053140.088060.60340x80...a007
04/28/20257:59:24 AMbuy$0.1171$0.088060.11710.088061.330x66...f15b