WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01889
Presyo
0.01889 USDT
TVL
$2,870.08
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
76,145.75
Pinagsama USDT:
$1,435.04

SQUAD/USDT price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01889. Ang presyo ng SQUAD ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.50. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $18,891,878.30. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,870.08. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,870.08.

Ang kabuuang transaksyon ng SQUAD/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $18.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01889, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01889 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/202611:56:29 AMbuy$0.1$0.018890.10.018895.29
0xa73...Df63
0xff...13a3
08/31/202611:18:33 AMbuy$0.0999$0.018880.10.018885.29
0xa73...Df63
0x73...d94d
08/31/20269:18:59 AMbuy$1.12$0.018861.120.0188659.62
0xf39...0562
0x2c...7ec4
08/30/202611:46:21 PMsell$3.74$0.018823.740.01882199.13
0xaaa...3c0D
0x53...bea9
08/30/202611:36:15 PMsell$4.08$0.018924.080.01892215.83
0x30F...8B18
0x0d...06de
08/30/202610:30:20 PMsell$3.14$0.019113.140.01911164.71
0x9Ac...B5A1
0x39...78e4
08/30/20264:37:04 PMbuy$3.1$0.019193.10.01919161.59
0xBF2...5950
0xfc...ac35
08/30/202612:59:45 PMbuy$3.08$0.019023.080.01902162.28
0x76e...699E
0x88...f2d9
08/30/20264:15:33 AMbuy$0.1202$0.0190.12020.0196.32
0xCE4...a666
0x61...a1ab
08/29/20267:20:59 AMsell$1.31$0.018921.310.0189269.7
0xF3f...0fF5
0xb0...40ea
08/28/20265:19:56 PMbuy$0.4446$0.019030.44460.0190323.36
0x894...AfE2
0x6f...cd81
08/28/20265:16:43 PMbuy$0.4075$0.019020.40750.0190221.42
0x754...C024
0x5a...574f
08/28/20265:15:14 PMbuy$0.1352$0.019010.13520.019017.11
0xC47...E021
0xed...d9a1
08/28/20262:12:35 PMsell$4$0.0192740.01927207.83
0xAAA...7F79
0xda...6291
08/28/20262:02:33 PMsell$3$0.0193630.01936155.19
0xA01...1eCA
0x73...d728
08/28/202612:51:25 PMsell$0.457$0.019390.4570.0193923.56
0xD54...6016
0xa4...e800
08/28/202612:50:43 PMsell$0.2578$0.01940.25780.019413.28
0x754...C024
0x39...51ee
08/28/20262:31:04 AMsell$3.42$0.019473.420.01947175.79
0xF3f...0fF5
0xb2...9ed0
08/28/20261:18:37 AMbuy$3.13$0.019553.130.01955160.08
0x5DC...0920
0x42...5001
08/27/20269:49:24 AMbuy$1.37$0.019511.370.0195170.44
0xb95...116E
0xcd...882a