WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01823
Presyo
0.01823 USDT
TVL
$2,829.49
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0.84%
24h
9.37%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
108
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
77,553.81
Pinagsama USDT:
$1,414.74

SQUAD/USDT price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01823. Ang presyo ng SQUAD ay pataas 9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $108.41. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $18,231,787.46. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,829.49. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,829.49.

Ang kabuuang transaksyon ng SQUAD/USDT ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $108.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01823, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01823 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20261:20:26 AMbuy$3.62$0.018233.620.01823199.1
0x276...7b03
0xee...545c
09/21/202612:21:26 AMbuy$2.25$0.018152.250.01815124.44
0x098...2A31
0xca...b1ae
09/20/202610:51:24 PMbuy$3.65$0.018073.650.01807202.22
0x449...89e9
0xe4...7b3e
09/20/20269:02:13 PMsell$3.46$0.0183.460.018192.27
0xA01...1eCA
0xd2...1c7a
09/20/20266:44:03 PMsell$3.34$0.018083.340.01808185.08
0x999...0515
0x60...d018
09/20/20266:26:25 PMsell$6$0.0182160.01821329.62
0x82B...7798
0xa0...0db3
09/20/20266:26:25 PMsell$0.07177$0.018130.071770.018133.95
0x35C...af2d
0xe7...c1e0
09/20/20266:25:27 PMsell$2.11$0.018332.110.01833115.59
0x999...0515
0x9b...6fe6
09/20/20266:25:27 PMsell$0.448$0.018290.4480.0182924.48
0x999...0515
0xfb...9441
09/20/20266:25:27 PMbuy$29.78$0.0180529.780.018051,649.55
0xF55...86Aa
0x84...6494
09/20/20266:25:27 PMsell$0.3141$0.018280.31410.0182817.17
0x999...0515
0x3a...216d
09/20/20266:25:27 PMsell$0.03156$0.018290.031560.018291.72
0xB5C...e2ee
0xe8...0553
09/20/20266:22:38 PMsell$1.67$0.017621.670.0176295.26
0x82B...7798
0x33...cb85
09/20/20266:21:37 PMbuy$7.66$0.017637.660.01763434.68
0x999...0515
0x9e...0b22
09/20/20266:18:34 PMbuy$2.3$0.017492.30.01749131.91
0x848...c16E
0xc7...34dd
09/20/20264:58:30 PMsell$0.237$0.01740.2370.017413.62
0x3eD...8306
0xea...8ff8
09/20/20264:39:31 PMbuy$3.28$0.017433.280.01743188.32
0x159...fD28
0xe0...da2f
09/20/20264:15:24 PMbuy$13.24$0.0172313.240.01723768.36
0x999...0515
0x70...9000
09/20/20264:15:24 PMbuy$14.83$0.0168814.830.01688878.71
0x899...fdE6
0x30...0c3d
09/20/20264:08:15 PMbuy$3.27$0.016653.270.01665196.56
0x2EE...f324
0x81...0c08