WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.07034
Presyo
0.07034 USDT
TVL
$5,379.67
MKT CAP
$70.4M
5m
0%
1h
0%
4h
0.73%
24h
0.53%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
88
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
38,209.61
Pinagsama USDT:
$2,689.83

SQUAD/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.07034. Ang presyo ng SQUAD ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $87.79. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $70,396,929.54. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $5,379.68. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $5,379.68.

Ang kabuuang transaksyon ng SQUAD/USDT ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $87.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.07034, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.07034 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20254:08:35 PMbuy$7.34$0.070347.340.07034104.4
0x917...33F5
0x22...66f1
08/11/20253:59:50 PMbuy$5.33$0.070015.330.0700176.13
0x917...33F5
0x84...5a79
08/11/20252:57:35 PMbuy$0.03354$0.069870.033540.069870.4801
0x281...439B
0x65...31a9
08/11/20252:47:42 PMbuy$1.4$0.069831.40.0698320.13
0xf27...caCf
0xa2...db01
08/11/202511:51:46 AMsell$6.31$0.069686.310.0696890.55
0x82e...BD77
0xea...8210
08/11/202511:38:56 AMsell$3.03$0.069923.030.0699243.42
0xB5C...4ec8
0x22...50aa
08/11/202511:22:16 AMsell$6.11$0.070166.110.0701687.09
0x40D...39A4
0xee...fc95
08/11/202511:04:40 AMsell$5.83$0.070485.830.0704882.76
0xE2b...8A96
0xe0...44b3
08/11/202510:34:33 AMsell$4.77$0.070754.770.0707567.48
0x615...2028
0x87...5e8d
08/11/20258:00:44 AMsell$5.31$0.071025.310.0710274.77
0x82e...BD77
0x16...6e22
08/11/20257:33:16 AMsell$5.64$0.071315.640.0713179.19
0x615...2028
0x8e...11e7
08/11/20253:35:42 AMsell$0.1391$0.071390.13910.071391.94
0x961...3118
0x69...7030
08/11/20252:53:07 AMbuy$5.54$0.07165.540.071677.4
0x383...1fae
0x10...41ac
08/11/20252:39:51 AMbuy$9.11$0.071229.110.07122128.02
0x383...1fae
0x0c...5590
08/11/20252:36:02 AMbuy$5.26$0.070845.260.0708474.37
0x383...1fae
0x6a...d046
08/11/20251:42:02 AMbuy$6.61$0.070536.610.0705393.77
0xE2b...8A96
0x59...613f
08/11/202512:15:29 AMbuy$4.86$0.070234.860.0702369.26
0x383...1fae
0x54...f17a
08/10/202511:55:47 PMbuy$5.1$0.069975.10.0699772.93
0x82e...BD77
0x28...48a0
08/10/20258:04:56 AMsell$7.73$0.069767.730.06976110.84
0x2d7...69d0
0x81...2acd
08/10/20257:41:24 AMsell$6.55$0.070136.550.0701393.45
0x383...1fae
0xdb...9da5