WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01814
Presyo
0.01814 USDT
TVL
$2,783.39
MKT CAP
$18.1M
5m
0%
1h
0%
4h
-0.32%
24h
6.50%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
59
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
76,650.42
Pinagsama USDT:
$1,391.69

SQUAD/USDT price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01814. Ang presyo ng SQUAD ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $58.84. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $18,143,491.21. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,783.39. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,783.39.

Ang kabuuang transaksyon ng SQUAD/USDT ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $58.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01814, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01814 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/20263:26:46 AMsell$1.79$0.018141.790.0181498.82
0xA6f...D071
0x58...3895
02/26/20262:53:25 AMsell$0.05521$0.018140.055210.018143.04
0xC3f...FD1d
0x0d...bb1a
02/25/202611:39:42 PMsell$2.56$0.01822.560.0182140.75
0x08a...951C
0xc5...167e
02/25/20269:35:53 PMbuy$3.86$0.018253.860.01825211.52
0x04a...ba92
0x4c...4dc5
02/25/20267:27:24 PMbuy$8.15$0.01818.150.0181450.18
0x999...0515
0xf7...8cbf
02/25/20267:25:21 PMsell$0.1056$0.01790.10560.01795.9
0x7AF...195b
0x34...a6ba
02/25/20267:24:57 PMbuy$4.32$0.017954.320.01795240.92
0x999...0515
0xfe...f583
02/25/20266:17:29 PMbuy$3.84$0.017833.840.01783215.82
0x01a...1DD3
0x00...651a
02/25/20265:01:45 PMbuy$5.13$0.017715.130.01771290.02
0xC62...5555
0x73...64b6
02/25/20263:46:53 PMbuy$3.09$0.017613.090.01761175.99
0x04a...ba92
0xe2...a594
02/25/20263:01:35 PMbuy$3.34$0.017533.340.01753190.99
0x387...0bB1
0x7e...ad68
02/25/20261:49:37 PMbuy$2.97$0.017442.970.01744170.21
0x679...1111
0xc5...d416
02/25/20261:01:19 PMbuy$2.56$0.017372.560.01737147.57
0xa39...ffff
0x60...3ae5
02/25/202612:33:23 PMbuy$2.95$0.01732.950.0173170.89
0x10a...5447
0xcd...a59e
02/25/202612:11:02 PMbuy$2.94$0.017232.940.01723170.84
0x02a...EC92
0x3f...43ce
02/25/202610:39:01 AMsell$0.04512$0.017110.045120.017112.63
0x7AF...195b
0xe6...9dd0
02/25/20269:11:30 AMbuy$3.06$0.017153.060.01715178.56
0x10a...5447
0x01...844c
02/25/20269:02:02 AMbuy$0.7456$0.017110.74560.0171143.57
0xac2...cA2d
0xb6...ee71
02/25/20268:19:13 AMbuy$2.95$0.017062.950.01706173.05
0x06a...cb2A
0x58...bcf1
02/25/20265:41:27 AMsell$3.22$0.016993.220.01699189.84
0x820...2ED8
0xfa...f07b