WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.0601
Presyo
0.0601 USDT
TVL
$5,037.04
MKT CAP
$60.1M
5m
0%
1h
0%
4h
0.41%
24h
1.49%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
41,917.47
Pinagsama USDT:
$2,517.71

SQUAD/USDT price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.0601. Ang presyo ng SQUAD ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.62. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $60,102,288.10. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $5,037.05. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $5,037.05.

Ang kabuuang transaksyon ng SQUAD/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $22.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.0601, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0601 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/20251:59:54 PMbuy$3.41$0.06013.410.060156.8
0x5B6...cDE7
0x36...8226
10/26/202511:59:01 AMbuy$6.98$0.059856.980.05985116.73
0x407...d437
0x1f...069f
10/26/20259:28:39 AMbuy$7.49$0.05957.490.0595126.01
0x444...5110
0xc9...d606
10/26/20251:16:23 AMbuy$4.71$0.059224.710.0592279.63
0x40D...39A4
0x56...43d6
10/25/20253:29:36 AMbuy$4.08$0.059014.080.0590169.26
0x9d1...5d73
0x46...ed47
10/25/202512:32:10 AMsell$4.63$0.058784.630.0587878.85
0xE2b...8A96
0xcc...37f8
10/24/202510:09:16 PMbuy$0.142$0.059190.1420.059192.39
0xe09...5268
0x4a...ea01
10/24/20257:22:51 PMbuy$4.26$0.059024.260.0590272.21
0xE2b...8A96
0x16...bee5
10/24/20254:06:37 PMsell$7.4$0.058867.40.05886125.78
0x444...5110
0x70...5451
10/24/20253:13:34 PMbuy$4.89$0.059164.890.0591682.71
0x40D...39A4
0x3d...fb98
10/24/20252:50:43 PMsell$8.86$0.059018.860.05901150.15
0x5Aa...e006
0xc7...cf94
10/24/20252:37:49 PMsell$8.3$0.059428.30.05942139.82
0x0c0...E1FB
0x5f...43f1
10/24/20252:20:56 PMsell$9.42$0.059789.420.05978157.59
0xE22...b5B9
0x40...0d77
10/24/20252:11:07 PMsell$4.19$0.060174.190.0601769.74
0x2dc...B368
0xfa...cd17
10/24/20251:53:55 PMsell$9.97$0.060489.970.06048164.92
0x999...0515
0xe7...8fdd
10/24/20251:40:07 PMsell$8.79$0.060968.790.06096144.29
0x111...6051
0xb3...37ad
10/24/202512:32:23 PMbuy$6.95$0.061256.950.06125113.62
0x111...6051
0x26...5caf
10/24/202510:51:59 AMsell$6.09$0.060986.090.06098100
0x2F5...5Fc3
0xde...b57d
10/24/20257:49:49 AMsell$5.4$0.061265.40.0612688.26
0xe3B...E78A
0x84...5156
10/24/20257:39:58 AMsell$3.63$0.061483.630.0614859.08
0x40D...39A4
0xc4...c56d