WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.07569
Presyo
0.07569 USDT
TVL
$5,553.1
MKT CAP
$75.5M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
50
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
36,753.55
Pinagsama USDT:
$2,776.55

SQUAD/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.07569. Ang presyo ng SQUAD ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $50.41. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $75,545,200.91. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $5,553.11. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $5,553.11.

Ang kabuuang transaksyon ng SQUAD/USDT ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $50.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.07569, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.07569 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/202510:08:41 AMbuy$0.054865$0.075690.0548650.075690.000064270x1b...3f68
06/07/20255:59:02 AMbuy$1.1$0.075661.10.0756614.610xe5...3d12
06/07/20253:52:12 AMbuy$0.721$0.075610.7210.075619.530x81...4f0f
06/07/20253:40:20 AMbuy$0.4527$0.075580.45270.075585.990x6b...4f8a
06/07/20253:40:17 AMbuy$0.6242$0.075550.62420.075558.260x60...2952
06/07/20253:19:31 AMbuy$0.08257$0.07540.082570.07541.090xee...5f00
06/07/20253:19:33 AMbuy$1.87$0.075461.870.0754624.820x37...16f4
06/07/20253:19:39 AMbuy$0.3876$0.075520.38760.075525.130x99...a3f2
06/07/20253:01:43 AMbuy$1.06$0.075371.060.0753714.110xa0...c9db
06/07/202512:17:57 AMsell$1.58$0.075091.580.0750921.110xa3...4b52
06/07/202512:14:30 AMsell$1.37$0.075171.370.0751718.260x59...0605
06/06/202511:11:00 PMsell$0.8676$0.075230.86760.0752311.530x8d...2a7a
06/06/202510:10:03 PMsell$1.24$0.075341.240.0753416.530xd9...29a8
06/06/202510:10:12 PMsell$1.07$0.075281.070.0752814.220x6a...b14a
06/06/20256:41:27 PMsell$0.08152$0.075380.081520.075381.080xe6...2904
06/06/20255:35:31 PMsell$3.42$0.075473.420.0754745.370x2f...bc6d
06/06/20255:35:13 PMbuy$9$0.0756290.07562119.110x87...4320
06/06/20255:30:15 PMsell$2.91$0.075162.910.0751638.840xd3...60b2
06/06/20255:04:04 PMsell$1.32$0.075271.320.0752717.550x9d...d131
06/06/20254:47:13 PMsell$0.7973$0.075330.79730.0753310.580x20...e4e9