WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01243
Presyo
0.01243 USDT
TVL
$2,324.82
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-1.88%
24h
-1.07%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
150
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
93,432.97
Pinagsama USDT:
$1,162.41

SQUAD/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01243. Ang presyo ng SQUAD ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $150.12. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $12,432,399.55. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,324.82. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,324.82.

Ang kabuuang transaksyon ng SQUAD/USDT ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $150.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01243, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01243 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20261:24:09 PMbuy$3.71$0.012433.710.01243299.13
0x999...0515
0x82...651a
07/21/20261:24:09 PMsell$34.27$0.0122434.270.012242,800
0x0AC...9Bfa
0xad...d0dc
07/21/20261:24:09 PMbuy$21.31$0.0121621.310.012161,752.43
0x999...0515
0x82...651a
07/21/20269:41:15 AMbuy$0.813$0.012670.8130.0126764.16
0x575...F5c0
0xde...a68d
07/21/20267:51:06 AMbuy$3.69$0.01263.690.0126293.28
0xB1E...8F44
0x89...65d5
07/21/20267:50:47 AMbuy$5.76$0.01255.760.0125461.27
0x7D7...6eF5
0xe1...580e
07/21/20266:53:02 AMbuy$0.04597$0.012450.045970.012453.69
0xED4...5f16
0x2d...4c89
07/21/20266:52:25 AMbuy$0.08951$0.012450.089510.012457.18
0xED4...5f16
0xa6...78df
07/21/20266:51:54 AMbuy$0.5462$0.012430.54620.0124343.92
0xB5C...145b
0xf9...72dd
07/21/20266:51:54 AMbuy$4.99$0.012384.990.01238403.37
0x999...0515
0x91...9fc9
07/21/20266:51:54 AMbuy$26.72$0.0120426.720.012042,218.86
0x999...0515
0x91...9fc9
07/21/20266:51:54 AMsell$42.52$0.0121542.520.012153,500
0x0AC...9Bfa
0x82...5275
07/21/20266:37:32 AMbuy$2.61$0.012632.610.01263207
0xaAe...226d
0x48...7d52
07/21/20263:57:08 AMbuy$0.6826$0.012610.68260.0126154.11
0x575...F5c0
0x2b...803a
07/20/20264:34:59 PMbuy$1.37$0.012591.370.01259108.87
0x498...D8cd
0x8d...0b54
07/20/20263:32:24 PMbuy$0.9236$0.012560.92360.0125673.49
0xED4...5f16
0xfa...5801
07/20/202612:31:38 PMbuy$0.5468$0.012530.54680.0125343.61
0xb72...865A
0xbf...33a1
07/20/202612:31:36 PMbuy$0.0002505$0.012530.00025050.012530.01998
0x333...F78b
0x79...1591
07/20/202612:31:36 PMbuy$0.0002509$0.012530.00025090.012530.02001
0x222...1FFd
0xf2...38e0
07/20/20265:11:04 AMsell$2.7$0.012512.70.01251216.01
0x222...2604
0x13...d43d