WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01247
Presyo
0.01247 USDT
TVL
$2,324.06
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
93,151.9
Pinagsama USDT:
$1,162.03

SQUAD/USDT price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01247. Ang presyo ng SQUAD ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.67. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $12,477,574.91. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,324.07. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,324.07.

Ang kabuuang transaksyon ng SQUAD/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $19.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01247, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01247 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/202612:58:51 PMsell$2.6$0.012472.60.01247208.37
0x222...F3F3
0xd0...81d9
06/30/202611:32:37 AMsell$2.73$0.012532.730.01253217.83
0x222...fff4
0xdd...a425
06/30/20269:37:51 AMsell$1.26$0.012561.260.01256100.58
0x7AF...195b
0x30...ed4a
06/30/20264:08:28 AMsell$2.8$0.012622.80.01262222.21
0x111...0182
0xf3...a2e5
06/30/20262:04:44 AMsell$0.878$0.012640.8780.0126469.41
0xC3f...FD1d
0x7c...0de5
06/29/20265:41:54 PMbuy$0.975$0.012720.9750.0127276.62
0x7AF...195b
0x63...56d9
06/29/20265:13:27 PMbuy$2.72$0.012672.720.01267214.85
0x111...f3eB
0x97...e638
06/29/20264:50:03 PMbuy$3.06$0.01263.060.0126243.33
0xB50...3217
0x2a...beb6
06/29/20262:05:51 PMsell$2.62$0.012552.620.01255208.89
0x999...49b0
0xc7...78fa
06/29/202612:44:04 PMbuy$4.14$0.012584.140.01258329.55
0x4B0...D62e
0x77...dc7f
06/29/202612:44:04 PMsell$28.16$0.0125128.160.012512,250
0x0AC...9Bfa
0x2a...b4e3
06/29/202612:44:04 PMbuy$12.52$0.012412.520.01241,009.81
0x222...1D3a
0xd9...c5af
06/29/202612:43:20 PMsell$24.9$0.0127724.90.012771,950
0x0AC...9Bfa
0x97...99d7
06/29/202612:43:20 PMbuy$6.01$0.012816.010.01281469.54
0xae4...e8aD
0xc8...15e6
06/29/202612:43:20 PMbuy$8.77$0.012658.770.01265692.98
0xae4...e8aD
0xc8...15e6
06/29/202612:41:36 PMsell$9.37$0.01319.370.0131715
0x2C3...058b
0x89...53ce
06/29/202612:41:36 PMbuy$1.84$0.013081.840.01308140.66
0xA01...1eCA
0x1d...1d71
06/29/202612:18:10 PMbuy$2.65$0.013242.650.01324200.76
0xA70...5D53
0xfe...a5b7
06/29/202610:33:04 AMbuy$1.32$0.013211.320.01321100.36
0x7AF...195b
0x48...5904
06/29/20265:05:23 AMsell$2.62$0.013162.620.01316199.27
0x111...Ce65
0x74...a0f3