WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.007558
Presyo
0.007558 USDT
TVL
$1,815.1
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-43.71%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
621
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
120,053.1
Pinagsama USDT:
$907.55

SQUAD/USDT price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.007558. Ang presyo ng SQUAD ay pababa -43.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $621.46. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $7,558,709.89. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $1,815.10. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $1,815.10.

Ang kabuuang transaksyon ng SQUAD/USDT ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $621.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.007558, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.007558 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20266:53:01 PMbuy$1.92$0.0075581.920.007558254.01
0xd17...CC25
0x2f...dc2b
08/10/20266:06:29 PMsell$0.02001$0.0075120.020010.0075122.66
0x9CC...077D
0xea...8bf1
08/10/20266:06:27 PMsell$0.7214$0.0075180.72140.00751895.95
0x664...1C4E
0x05...ee40
08/10/20266:06:22 PMsell$1.28$0.0075351.280.007535170.29
0xE36...DDf4
0xf8...a8be
08/10/20266:06:19 PMsell$0.0867$0.0075460.08670.00754611.48
0x9D7...bbF1
0xf3...83cb
08/10/20266:06:15 PMsell$2.07$0.0075612.070.007561274.48
0x999...0515
0x08...3b9a
08/10/20266:04:56 PMbuy$0.0818$0.0076190.08180.00761910.73
0xc31...f0dD
0x8e...7b2f
08/10/20266:03:53 PMsell$9.38$0.0076559.380.0076551,225.31
0x999...0515
0x54...89bf
08/10/20264:16:01 PMsell$2.67$0.0077912.670.007791342.91
0x999...0515
0x54...d4f5
08/10/20264:05:02 PMbuy$1.91$0.0078331.910.007833244.73
0xaAe...226d
0xed...d2c0
08/10/20263:15:17 PMbuy$0.1287$0.0078230.12870.00782316.45
0xc31...f0dD
0x59...ac65
08/10/20263:14:58 PMbuy$1.85$0.0077991.850.007799238.22
0xe3B...E78A
0x96...7ed7
08/10/20263:14:52 PMsell$9.44$0.0078329.440.0078321,206.5
0x364...E5ef
0x44...77a4
08/10/20263:14:02 PMsell$10.22$0.00799910.220.0079991,278.21
0x914...EFc5
0x1a...4d47
08/10/20262:22:50 PMbuy$0.3201$0.0081170.32010.00811739.44
0xd67...6b11
0xae...1d80
08/10/20262:22:48 PMsell$5.05$0.0081255.050.008125621.54
0x8BE...b98F
0x4b...02d8
08/10/20262:22:41 PMsell$1.44$0.0081771.440.008177177.25
0xFEE...0ba9
0x93...f0d4
08/10/20262:22:13 PMsell$4.6$0.0082944.60.008294555.36
0x028...3b77
0xb9...6563
08/10/20262:22:13 PMsell$3.45$0.0082243.450.008224420.42
0x028...3b77
0xb9...6563
08/10/20262:10:10 PMbuy$2.98$0.0083422.980.008342357.81
0xf7D...5AC2
0x98...0be9