WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.01313
Presyo
0.01313 USDT
TVL
$2,376.29
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.56%
24h
-0.28%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
90,608.25
Pinagsama USDT:
$1,188.14

SQUAD/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.01313. Ang presyo ng SQUAD ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.30. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $13,134,405.47. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,376.30. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,376.30.

Ang kabuuang transaksyon ng SQUAD/USDT ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $9.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.01313, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01313 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20261:59:39 AMbuy$0.4425$0.013130.44250.0131333.69
0x140...cB36
0xf5...ccfb
05/19/20261:37:28 AMbuy$0.5881$0.013120.58810.0131244.81
0x829...89F5
0x31...461d
05/19/20261:36:44 AMbuy$0.4887$0.013110.48870.0131137.27
0xeDF...C0d9
0xb5...ec75
05/19/20261:24:39 AMbuy$0.3506$0.01310.35060.013126.76
0xC8c...Fef9
0x93...72bf
05/18/202610:33:55 PMbuy$2.19$0.013072.190.01307167.95
0xa9e...6F64
0xb2...e023
05/18/202610:25:16 PMbuy$0.08078$0.013060.080780.013066.18
0xC3f...FD1d
0x1f...1502
05/18/20263:03:48 PMsell$1.48$0.012991.480.01299113.92
0xC3f...FD1d
0x98...7d88
05/18/202610:32:01 AMsell$0.0264$0.013010.02640.013012.02
0x7AF...195b
0x08...be01
05/18/20266:08:07 AMsell$3.48$0.013063.480.01306266.68
0x09f...6aeD
0xb8...12c9
05/18/20262:36:38 AMsell$0.005348$0.01310.0053480.01310.4081
0x3cA...DEC3
0x01...2efe
05/18/20262:22:44 AMbuy$0.07068$0.013170.070680.013175.36
0xC3f...FD1d
0x91...7a7a
05/18/20262:22:20 AMsell$0.08129$0.013090.081290.013096.2
0xC3f...FD1d
0x9e...3180
05/18/20261:13:22 AMbuy$0.002$0.013150.0020.013150.1519
0x6e2...2c66
0x15...dfc0
05/18/202612:53:16 AMsell$0.9244$0.01310.92440.013170.54
0x7AF...195b
0x66...0389
05/18/202612:11:50 AMsell$0.3116$0.013110.31160.0131123.75
0x7AF...195b
0x01...ca6d
05/17/202611:40:48 PMsell$4.67$0.013184.670.01318354.6
0x222...E590
0x4f...b361
05/17/20269:30:31 PMbuy$3.1$0.013253.10.01325233.95
0x222...F3F3
0xfd...f71b
05/17/20263:51:05 PMbuy$5.41$0.013165.410.01316411.13
0x3Ac...5f9d
0x9d...0ab6
05/17/20265:52:27 AMbuy$0.5158$0.013090.51580.0130939.39
0x71e...688d
0x90...6609
05/17/20261:53:56 AMsell$1.26$0.013051.260.0130596.72
0xa50...2782
0xf4...1bcb