WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.02037
Presyo
0.02037 USDT
TVL
$2,992.13
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
73,426.26
Pinagsama USDT:
$1,496.06

SQUAD/USDT price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.02037. Ang presyo ng SQUAD ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.33. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $20,371,629.66. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $2,992.14. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $2,992.14.

Ang kabuuang transaksyon ng SQUAD/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $7.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.02037, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.02037 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20262:29:54 PMbuy$3.24$0.020373.240.02037159.36
0x111...0182
0x1a...d0ad
10/10/20265:11:56 AMbuy$4.07$0.020274.070.02027201.25
0x39B...5f68
0xd4...c4bf
10/09/20268:13:07 AMbuy$2.49$0.020182.490.02018123.73
0x754...C024
0xe9...67ff
10/09/20264:13:49 AMbuy$2.99$0.02012.990.0201148.9
0xBF2...5950
0xde...5fee
10/09/20262:49:43 AMbuy$2.98$0.020022.980.02002148.86
0xA01...1eCA
0xc6...397d
10/08/202610:09:46 PMbuy$3.25$0.019943.250.01994163.25
0x028...B036
0x3f...db0b
10/08/20267:39:12 PMbuy$3.07$0.019853.070.01985154.78
0xF3f...0fF5
0xed...398a
10/08/20266:24:50 PMbuy$3.06$0.019773.060.01977154.73
0x276...7b03
0xd6...77bf
10/08/20265:24:39 PMsell$5.34$0.019725.340.01972271.15
0x01D...69dB
0x16...6190
10/08/20265:02:09 PMsell$3.71$0.019843.710.01984187.1
0xA01...1eCA
0xf5...c5cf
10/08/20264:48:58 PMsell$3.22$0.019943.220.01994161.58
0x9Ac...B5A1
0x27...63af
10/08/20263:15:37 PMsell$6.19$0.02056.190.0205301.87
0x222...1FFd
0x06...8f54
10/08/20261:45:40 PMsell$3.23$0.020633.230.02063156.69
0x5DC...0920
0x8c...e4a1
10/08/20261:02:19 PMsell$3.7$0.020733.70.02073178.71
0x168...23B8
0xd1...41ca
10/08/202611:11:30 AMsell$3.56$0.020833.560.02083171.26
0xBF2...5950
0x83...0a9a
10/07/202611:49:04 AMsell$1.04$0.020911.040.0209150.09
0x433...0e43
0xf1...b213
10/07/20268:34:10 AMbuy$2.19$0.020982.190.02098104.53
0xCad...E850
0x18...8c60
10/07/20267:44:35 AMbuy$2.86$0.020912.860.02091137.11
0xd23...d7D9
0xbf...ef16
10/07/20262:01:59 AMsell$5.81$0.020865.810.02086278.64
0x111...7F85
0x48...13a3
10/07/20262:00:34 AMsell$4.32$0.0214.320.021205.94
0x111...f3eB
0x40...1b83