WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.08532
Presyo
0.08532 USDT
TVL
$5,892.85
MKT CAP
$85.2M
5m
0%
1h
0.01%
4h
0.32%
24h
2.65%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
67
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
34,598.46
Pinagsama USDT:
$2,946.42

SQUAD/USDT price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.08532. Ang presyo ng SQUAD ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $66.78. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $85,160,668.66. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $5,892.86. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $5,892.86.

Ang kabuuang transaksyon ng SQUAD/USDT ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $66.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.08532, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.08532 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20252:14:36 AMbuy$0.11$0.085320.110.085321.29
0x000...85d1
0xe5...80fe
05/20/20252:06:16 AMsell$0.0009833$0.084980.00098330.084980.01157
0xd9d...33D1
0x4a...10fe
05/20/20252:05:46 AMbuy$0.1058$0.085320.10580.085321.24
0x000...85d1
0x01...56ae
05/20/202512:25:47 AMbuy$1$0.0852810.0852811.72
0x60E...5b03
0x50...72e3
05/19/202511:13:18 PMbuy$1$0.0852310.0852311.73
0x773...Bf7b
0x18...f93f
05/19/202510:40:35 PMbuy$2.02$0.085142.020.0851423.8
0x039...be61
0xbb...0ad2
05/19/202510:32:11 PMbuy$1$0.0850510.0850511.75
0x955...2161
0x20...fbfa
05/19/20259:00:19 PMbuy$0.1947$0.085020.19470.085022.29
0x38a...a96a
0x8f...605c
05/19/20256:54:46 PMsell$0.08213$0.084670.082130.084670.9699
0x000...868F
0x9c...e6dc
05/19/20255:42:53 PMsell$0.003969$0.084680.0039690.084680.04687
0xd9d...33D1
0x1d...be6a
05/19/20255:40:56 PMsell$0.054368$0.084680.0543680.084680.00005159
0x38a...a96a
0x39...2490
05/19/20255:38:34 PMbuy$0.007368$0.085020.0073680.085020.08666
0x38a...a96a
0xed...3123
05/19/20255:38:00 PMsell$0.00166$0.084680.001660.084680.0196
0xd9d...33D1
0x92...5ba4
05/19/20255:38:00 PMsell$0.001312$0.084680.0013120.084680.01549
0xd9d...33D1
0x12...4c9e
05/19/20255:36:46 PMbuy$0.08215$0.085010.082150.085010.9663
0x000...56d1
0x38...0a95
05/19/20255:15:45 PMsell$0.02343$0.084670.023430.084670.2767
0x38a...a96a
0x2c...40c9
05/19/20255:10:07 PMbuy$6.95$0.084816.950.0848182.01
0xa04...940F
0x47...6000
05/19/20253:18:23 PMsell$0.004538$0.084270.0045380.084270.05385
0x38a...a96a
0xea...9c3e
05/19/20253:15:12 PMbuy$0.1214$0.084610.12140.084611.43
0x000...868F
0x6a...b52a
05/19/20253:14:03 PMsell$0.05204$0.084270.052040.084270.6176
0xd9d...33D1
0x54...594f