WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-USDT pair

Presyo USD
$0.06349
Presyo
0.06349 USDT
TVL
$5,087.31
MKT CAP
$63.3M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
114
Telegram price alerts
Pares:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUAD:
40,181.11
Pinagsama USDT:
$2,543.65

SQUAD/USDT price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.06349. Ang presyo ng SQUAD ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $113.84. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $63,304,757.45. Ang kontrata ng liquidity pool ay 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 na may kabuuang halaga na naka-lock (TVL) na $5,087.31. Ang SQUAD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/USDT na may kontrata na address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 ay $5,087.31.

Ang kabuuang transaksyon ng SQUAD/USDT ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/USDT pool ay may trading volume na $113.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa USDT ay 0.06349, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.06349 ngayon.

SQUAD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/20258:34:27 PMbuy$0.05376$0.063490.053760.063490.8467
0x695...F122
0x2a...0147
06/29/20258:34:07 PMsell$11.7$0.0634611.70.06346184.44
0xd4d...19dD
0x64...0e12
06/29/20252:53:22 PMbuy$0.009065$0.064010.0090650.064010.1416
0x000...f95e
0x16...8d9d
06/29/20252:45:43 PMsell$1.85$0.063741.850.0637429.11
0x979...24F9
0x27...9c83
06/29/20252:44:36 PMbuy$8.02$0.06398.020.0639125.51
0x1bE...7d93
0x69...4973
06/29/20252:44:25 PMsell$31.77$0.0635531.770.06355500
0x1fE...c0D6
0xce...eaba
06/29/20252:44:25 PMbuy$13.86$0.0633513.860.06335218.82
0xEFc...3794
0xec...207e
06/29/20252:43:51 PMbuy$0.2499$0.06460.24990.06463.86
0xA47...f88f
0xdb...6af0
06/29/20252:43:45 PMbuy$0.09174$0.064650.091740.064651.41
0x7d3...AF1B
0xce...266d
06/29/20252:43:33 PMsell$32.37$0.0647532.370.06475500
0x1fE...c0D6
0xb8...009c
06/29/20252:43:34 PMbuy$7.83$0.064397.830.06439121.68
0xE1b...d184
0xf2...4396
06/29/20251:01:23 PMbuy$1.12$0.06581.120.065817.06
0x000...868F
0x5a...b286
06/29/20258:26:47 AMbuy$1.1$0.065741.10.0657416.83
0x000...2319
0x09...c0a1
06/29/20256:42:26 AMbuy$1.4$0.065681.40.0656821.31
0x000...5856
0x6b...1cf6
06/29/20256:04:02 AMbuy$0.9052$0.065620.90520.0656213.79
0x000...5856
0xbf...348e
06/28/202510:42:47 PMbuy$1.46$0.065561.460.0655622.33
0x000...A309
0x08...ad9e
06/28/20257:32:07 PMbuy$0.0003766$0.065520.00037660.065520.005748
0x38a...a96a
0xda...cd0a
06/28/20257:25:32 PMbuy$0.09494$0.065520.094940.065521.44
0x000...f95e
0x92...7049
06/28/20252:54:23 PMbuy$0.07385$0.065580.073850.065581.12
0x7d3...AF1B
0x2e...9466
06/28/20258:11:13 AMbuy$7.35$0.065057.350.06505113.05
0xFEE...0ba9
0x06...814a