WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.02361
Presyo
0.01807 Cake
TVL
$0.5265
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
11.32
Pinagsama Cake:
$0.1983

SQUAD/Cake price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.02361. Ang presyo ng SQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $23,615,832.76. Ang kontrata ng liquidity pool ay 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d ay $0.53.

Ang kabuuang transaksyon ng SQUAD/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.01807, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.02361 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/17/202611:36:22 AMsell$0.009141$0.023610.0069970.018070.3871
0xC3f...FD1d
0x02...53b9
02/15/202610:22:31 PMsell$0.0104$0.025120.0080570.019450.4142
0x7AF...195b
0xe1...e278
02/13/202610:01:42 AMsell$0.009808$0.026360.0077960.020950.372
0xC3f...FD1d
0x3e...38a6
02/04/20264:06:59 AMsell$0.01363$0.056390.005380.022250.2418
0xC3f...FD1d
0xb8...8cd8
02/02/20266:08:25 PMsell$0.03215$0.057930.012680.022860.5271
0xC3f...FD1d
0xf9...cf40
02/01/20262:48:43 AMbuy$0.05472$0.064620.021590.025490.9281
0x7AF...195b
0x10...0df2
01/30/202610:48:15 PMbuy$0.01856$0.051850.0073260.020450.3581
0xC3f...FD1d
0x12...a9a7
01/29/202610:27:52 PMbuy$0.01736$0.048470.0068490.019120.3581
0xC3f...FD1d
0x49...c346
01/29/20261:28:44 PMsell$0.01765$0.048220.0069660.019020.3661
0xC3f...FD1d
0xf4...ec4a
01/26/202611:56:38 AMsell$0.009957$0.05080.0039280.020040.1959
0x7AF...195b
0x93...6001
01/17/20264:19:19 AMsell$0.01158$0.052860.0045690.020850.219
0x7AF...195b
0x5b...c37b
12/19/20256:13:44 PMbuy$0.03386$0.054150.013360.021360.664
0x961...3118
0xfd...2b9d
11/25/20256:48:07 PMsell$0.0249$0.049890.0098280.019680.4992
0x961...3118
0xb7...788d
11/22/20253:56:29 PMsell$0.03017$0.055170.01190.021770.5468
0xe09...5268
0x2d...8598
11/21/20258:56:45 AMbuy$0.02534$0.055940.010.022070.453
0x4F0...dB67
0x70...d38c
11/14/20255:00:38 PMsell$0.04049$0.053380.015970.021060.7086
0x695...F122
0xc0...2e2a
11/11/20253:54:21 AMsell$0.02894$0.062450.011780.025430.4634
0x695...F122
0xe1...14e0
10/30/20259:27:36 PMbuy$0.04123$0.068840.016050.026790.6389
0x695...F122
0x32...5025
10/29/20255:30:06 AMbuy$0.02848$0.058290.010920.022350.4886
0x961...3118
0x31...04f4
10/23/20252:28:09 AMbuy$0.03985$0.05780.014630.021230.7367
0xe09...5268
0xe3...b462