WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.05338
Presyo
0.02106 Cake
TVL
$1.1
MKT CAP
$53.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
10.31
Pinagsama Cake:
$0.2172

SQUAD/Cake price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V2 ay $0.05338. Ang presyo ng SQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $53,380,682.75. Ang kontrata ng liquidity pool ay 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d na may kabuuang halaga na naka-lock (TVL) na $1.10. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d ay $1.10.

Ang kabuuang transaksyon ng SQUAD/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.02106, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.05338 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/14/20255:00:38 PMsell$0.04049$0.053380.015970.021060.7086
0x695...F122
0xc0...2e2a
11/11/20253:54:21 AMsell$0.02894$0.062450.011780.025430.4634
0x695...F122
0xe1...14e0
10/30/20259:27:36 PMbuy$0.04123$0.068840.016050.026790.6389
0x695...F122
0x32...5025
10/29/20255:30:06 AMbuy$0.02848$0.058290.010920.022350.4886
0x961...3118
0x31...04f4
10/23/20252:28:09 AMbuy$0.03985$0.05780.014630.021230.7367
0xe09...5268
0xe3...b462
10/19/20253:02:57 AMsell$0.04332$0.052920.015120.018480.764
0x961...3118
0x5e...76cb
10/18/202511:49:44 PMbuy$0.08948$0.061360.031110.021331.69
0xb94...6417
0xcd...8110
10/18/202511:46:38 PMbuy$8.62$0.0451530.0156911.03
0x066...386e
0xe5...8fc4
10/18/202511:46:38 PMsell$8.63$0.0451530.0156911.24
0x999...0515
0x33...77ee
10/18/202511:45:40 PMbuy$14.45$0.0467650.0161711.28
0x066...386e
0x95...ca22
10/18/202511:45:40 PMsell$14.45$0.046764.990.0161711.31
0xb03...4aC3
0x0d...52d5
10/18/202511:36:26 PMsell$0.05272$0.046560.018330.016191.03
0x961...3118
0xf1...28b1
10/18/202511:32:42 PMsell$0.03947$0.05630.013650.019470.6596
0xe09...5268
0x1a...2fdf
10/18/202510:58:15 PMsell$0.04005$0.063410.013970.022120.5957
0x695...F122
0x44...273e
10/18/20251:00:00 PMsell$0.2002$0.072650.068920.0254.48
0x0D6...57c8
0x29...9b0b
10/18/20251:00:00 PMbuy$0.2382$0.072650.082010.0255.02
0x0D6...57c8
0x42...2079
10/13/20257:28:06 AMsell$0.04139$0.079630.012210.023490.5197
0x961...3118
0x4e...d3fc
10/12/20251:42:24 AMbuy$0.04367$0.064670.016780.024850.7251
0xe09...5268
0x5c...1db2
10/11/20252:10:38 AMsell$0.08539$0.06050.030250.021431.24
0xe09...5268
0xed...b8af
10/10/20259:29:07 PMbuy$0.0871$0.057710.041970.027811.81
0x774...2A72
0x30...b689