WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$198.29
Presyo
0.1749 WBNB
TVL
$1,536.74
MKT CAP
$297.4M
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
3.86
Pinagsama WBNB:
$0.679

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $198.29. Ang presyo ng SOL ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.29. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $297,442,199.41. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $1,536.74. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $1,536.74.

Ang kabuuang transaksyon ng SOL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $11.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1749, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $198.29 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20252:16:20 PMbuy$3.15$198.290.0027820.17490.0159
0x30b...7777
0x7d...5cfc
10/26/202510:04:10 AMbuy$2.88$195.780.0025550.17360.01471
0xB5C...145b
0x64...d00f
10/26/20257:33:03 AMbuy$1.02$193.850.00091130.17270.005276
0x000...94BF
0x4c...1b3d
10/26/20252:21:35 AMsell$2.95$193.930.0026330.17280.01524
0x02a...EC92
0x5a...bc27
10/25/20256:59:06 PMbuy$1.27$192.690.0011510.17370.006628
0x407...d437
0xe9...04f4
10/25/202510:17:10 AMsell$2.06$192.160.0018610.17310.01074
0xFb6...4E53
0x9c...4fdb
10/25/20253:57:50 AMsell$0.9526$193.50.00085610.17380.004923
0xE2b...8A96
0x94...a591
10/24/202511:37:54 PMbuy$1.29$192.850.0011740.17430.006739
0x000...94BF
0x56...32d4
10/24/202511:03:24 PMbuy$0.6943$192.50.00062710.17380.003606
0x051...5a5D
0xf7...ea00
10/24/20258:48:21 PMbuy$1$192.260.00090620.17340.005223
0x2d7...69d0
0x97...a95e
10/24/20255:02:47 PMbuy$2.93$190.320.0026560.17250.01539
0x03a...5770
0x70...586e
10/24/202512:30:22 PMbuy$3.68$193.50.0032570.1710.01904
0xFcF...DDDD
0x25...683d
10/24/20254:37:56 AMbuy$2.36$192.990.0020780.16980.01223
0xFb6...4E53
0xa1...0c33
10/24/20253:14:48 AMsell$2.33$192.70.0020480.16910.01211
0xFb6...4E53
0x4c...944e
10/24/20252:22:23 AMsell$2.21$192.80.0019530.17010.01147
0x3c2...6539
0x2a...3c5d
10/24/20251:41:50 AMbuy$3.65$191.980.0032450.17030.01905
0x2d7...69d0
0x94...4eed
10/24/202512:09:13 AMsell$2.36$191.940.0020930.16950.01234
0x3c2...6539
0x54...3682
10/23/20259:00:11 PMsell$1.25$190.360.0011250.17030.006604
0x068...64b5
0x92...a56e
10/23/20258:18:39 PMsell$1.31$191.10.0011790.17090.006895
0x058...d2aF
0xc9...bf22
10/23/20258:12:20 PMsell$0.4161$190.540.00037420.17130.002183
0xAd5...AbDC
0xd7...d9f1