- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 212.03
- Pinagsama WBNB:
- $51.21
SOL/WBNB price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $176.27. Ang presyo ng SOL ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $2,163.89. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $193,856,717.00. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $74,734.13. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $74,734.13.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 103 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $2,163.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2415, na naitala noong 7:12 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $176.27 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 3:17:18 PM | buy | $28.13 | $176.27 | 0.03856 | 0.2415 | 0.1596 | 0x14...9c08 | |
| 07/19/2025 | 3:15:32 PM | buy | $30.73 | $176.02 | 0.04212 | 0.2412 | 0.1746 | 0x44...5d48 | |
| 07/19/2025 | 3:09:14 PM | buy | $21.6 | $175.85 | 0.02959 | 0.2408 | 0.1228 | 0x9e...6e14 | |
| 07/19/2025 | 3:05:26 PM | buy | $27.65 | $175.74 | 0.03785 | 0.2405 | 0.1573 | 0x4f...9c92 | |
| 07/19/2025 | 2:58:02 PM | sell | $13.73 | $175.81 | 0.01874 | 0.2399 | 0.07812 | 0x7e...40af | |
| 07/19/2025 | 2:50:50 PM | sell | $12.98 | $176.18 | 0.0177 | 0.2401 | 0.07373 | 0xd0...29d0 | |
| 07/19/2025 | 2:31:41 PM | sell | $18.73 | $176.77 | 0.02547 | 0.2403 | 0.1059 | 0xe3...3cca | |
| 07/19/2025 | 2:24:16 PM | sell | $14.84 | $177.01 | 0.02017 | 0.2405 | 0.08386 | 0x77...4be1 | |
| 07/19/2025 | 2:12:20 PM | sell | $10.95 | $177.32 | 0.01487 | 0.2407 | 0.06179 | 0x2c...42ec | |
| 07/19/2025 | 2:10:32 PM | sell | $23.5 | $177.48 | 0.0319 | 0.2409 | 0.1324 | 0x80...3f36 | |
| 07/19/2025 | 1:51:59 PM | buy | $19.54 | $177.93 | 0.02652 | 0.2414 | 0.1098 | 0x89...47ad | |
| 07/19/2025 | 1:47:33 PM | buy | $9.33 | $178.02 | 0.01265 | 0.2412 | 0.05243 | 0x94...9001 | |
| 07/19/2025 | 1:43:56 PM | buy | $8.93 | $177.87 | 0.01211 | 0.2411 | 0.05023 | 0x09...185d | |
| 07/19/2025 | 1:17:28 PM | buy | $14.51 | $177.8 | 0.01958 | 0.24 | 0.08161 | 0x81...7158 | |
| 07/19/2025 | 1:14:39 PM | buy | $14.79 | $177.66 | 0.01996 | 0.2398 | 0.08325 | 0x59...9dcb | |
| 07/19/2025 | 1:12:14 PM | buy | $23.43 | $177.48 | 0.03163 | 0.2395 | 0.132 | 0x01...9f9e | |
| 07/19/2025 | 1:11:36 PM | buy | $18.75 | $177.28 | 0.02531 | 0.2393 | 0.1057 | 0x88...b9f1 | |
| 07/19/2025 | 1:10:45 PM | buy | $9.3 | $177.16 | 0.01256 | 0.2391 | 0.05252 | 0x1e...f191 | |
| 07/19/2025 | 1:04:13 PM | buy | $25.59 | $176.96 | 0.03456 | 0.2389 | 0.1446 | 0xff...5da9 | |
| 07/19/2025 | 12:32:25 PM | sell | $20.02 | $176.15 | 0.0271 | 0.2384 | 0.1137 | 0xde...08ae |