WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$76.22
Presyo
0.1271 WBNB
TVL
$1,138.49
MKT CAP
$114.3M
5m
0%
1h
0.10%
4h
0.10%
24h
-1.17%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
7.47
Pinagsama WBNB:
$0.9492

SOL/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $76.22. Ang presyo ng SOL ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $11.44. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $114,336,650.31. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $1,138.50. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $1,138.50.

Ang kabuuang transaksyon ng SOL/WBNB ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $11.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1271, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $76.22 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/202610:13:51 PMbuy$0.2996$76.220.00049960.12710.0039310x6a...c6cf
08/10/202610:13:46 PMbuy$0.3347$76.130.00055820.12690.0043970x2c...6233
08/10/202610:08:20 PMbuy$0.3215$76.030.00053680.12690.0042280xd3...b492
08/10/20269:26:01 PMbuy$0.005969$76.040.059950.12670.00007850x36...8129
08/10/20269:14:34 PMbuy$0.178$76.150.00029660.12680.0023370x41...e3fd
08/10/20269:14:34 PMbuy$0.006001$76.170.000010.12690.000078780x41...e3fd
08/10/20265:39:03 PMbuy$0.4354$75.970.00072540.12650.0057310xa1...f524
08/10/20265:18:11 PMbuy$0.05994$75.790.00010.12640.00079070x32...d411
08/10/20264:13:58 PMsell$1$76.040.0016650.12640.013170x82...b31c
08/10/20263:56:58 PMsell$0.1468$76.090.00024430.12660.0019290xf7...0ba6
08/10/20263:08:41 PMsell$1$76.340.0016630.12690.01310x83...68df
08/10/20261:11:31 PMbuy$0.9067$76.650.0015040.12710.011820x0f...12ab
08/10/202612:54:32 PMbuy$0.001039$76.610.0517230.12690.000013570x0d...847f
08/10/202610:27:06 AMsell$0.6799$76.790.0011230.12680.0088540x25...1c88
08/10/20269:44:39 AMsell$0.5049$76.840.00083540.12710.006570x8d...4b00
08/10/20268:07:25 AMbuy$0.1777$77.250.00029390.12770.0023010x0c...f7ee
08/10/20266:03:38 AMbuy$0.4997$76.810.00082830.12730.0065050x7b...73f4
08/10/20265:29:28 AMbuy$0.6031$76.650.0010.1270.0078680x5d...57b6
08/10/20264:52:56 AMbuy$0.1805$76.370.00030.12690.0023630x93...c629
08/10/20264:51:49 AMbuy$0.09566$76.450.00015880.12690.0012510x6d...2aa4