- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 214
- Pinagsama WBNB:
- $52.44
SOL/WBNB price stats sa BNB Chain
Noong Setyembre 9, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $214.31. Ang presyo ng SOL ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $2,910.67. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,829,365.33. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $91,760.31. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $91,760.31.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 105 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $2,910.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2449, na naitala noong 5:13 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $214.31 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 5:07:12 AM | sell | $28.88 | $214.31 | 0.03301 | 0.2449 | 0.1347 | 0x20...82f7 | |
| 09/09/2025 | 4:48:08 AM | sell | $36.71 | $214.54 | 0.04198 | 0.2453 | 0.1711 | 0x4b...3132 | |
| 09/09/2025 | 4:35:36 AM | buy | $28.33 | $215.01 | 0.0324 | 0.2458 | 0.1317 | 0xe5...d31f | |
| 09/09/2025 | 4:27:42 AM | buy | $31.04 | $214.73 | 0.0355 | 0.2455 | 0.1445 | 0x43...fb55 | |
| 09/09/2025 | 4:21:19 AM | buy | $28.55 | $214.45 | 0.03265 | 0.2452 | 0.1331 | 0xe4...ffbb | |
| 09/09/2025 | 4:00:09 AM | buy | $22.07 | $214.2 | 0.02524 | 0.2449 | 0.103 | 0x16...b810 | |
| 09/09/2025 | 3:58:45 AM | buy | $29.88 | $213.96 | 0.03417 | 0.2446 | 0.1396 | 0x23...cf71 | |
| 09/09/2025 | 3:57:31 AM | buy | $30.05 | $213.68 | 0.03437 | 0.2443 | 0.1406 | 0xd4...87ea | |
| 09/09/2025 | 3:49:41 AM | buy | $28.66 | $213.41 | 0.03278 | 0.244 | 0.1343 | 0xc2...1914 | |
| 09/09/2025 | 3:42:17 AM | buy | $29.42 | $213.14 | 0.03364 | 0.2437 | 0.138 | 0xa6...7b79 | |
| 09/09/2025 | 3:41:38 AM | buy | $32.71 | $212.85 | 0.03741 | 0.2434 | 0.1537 | 0x91...6c8c | |
| 09/09/2025 | 3:30:35 AM | buy | $33.92 | $212.68 | 0.03877 | 0.243 | 0.1595 | 0x26...5a2e | |
| 09/09/2025 | 3:30:02 AM | buy | $23.05 | $212.41 | 0.02634 | 0.2427 | 0.1085 | 0xd6...9f04 | |
| 09/09/2025 | 3:27:33 AM | buy | $17.22 | $212.22 | 0.01969 | 0.2425 | 0.08118 | 0xff...a037 | |
| 09/09/2025 | 3:21:36 AM | buy | $3.79 | $212.09 | 0.004332 | 0.2424 | 0.01787 | 0xcf...6625 | |
| 09/09/2025 | 2:50:00 AM | sell | $42.52 | $211.82 | 0.0486 | 0.2421 | 0.2007 | 0xf4...d4c7 | |
| 09/09/2025 | 2:47:51 AM | sell | $45.37 | $212.23 | 0.05187 | 0.2426 | 0.2138 | 0x94...cf2d | |
| 09/09/2025 | 2:37:00 AM | sell | $31.02 | $212.52 | 0.03548 | 0.243 | 0.146 | 0x0e...2cf6 | |
| 09/09/2025 | 2:16:46 AM | sell | $31.47 | $212.81 | 0.03598 | 0.2433 | 0.1478 | 0x5c...b5ba | |
| 09/09/2025 | 1:54:06 AM | buy | $17.88 | $213.3 | 0.02044 | 0.2439 | 0.08382 | 0x83...5010 |