WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$227.12
Presyo
0.1964 WBNB
TVL
$1,659.32
MKT CAP
$340.7M
5m
0%
1h
0%
4h
0.29%
24h
0.74%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
26
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
3.65
Pinagsama WBNB:
$0.7172

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $227.12. Ang presyo ng SOL ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $26.11. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $340,682,161.29. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $1,659.33. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $1,659.33.

Ang kabuuang transaksyon ng SOL/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $26.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1964, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $227.12 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202510:24:23 PMsell$1.56$227.120.0013540.19640.006893
0xB5C...1436
0xee...ca85
10/05/20259:32:26 PMsell$1.75$226.470.0015260.19720.007737
0xe2b...89b1
0x78...8958
10/05/20256:18:31 PMsell$0.5058$228.250.00043770.19750.002215
0xf70...dbEF
0x7f...23b7
10/05/20255:48:06 PMsell$1.21$228.220.0010540.19790.005325
0xa45...b2F7
0xad...7220
10/05/20252:59:48 PMsell$0.6688$227.880.00058230.19840.002935
0xf70...dbEF
0xf0...73cf
10/05/202510:45:58 AMsell$1.23$229.430.0010690.19880.005376
0x5E7...AbaD
0x09...2cc7
10/05/202510:45:50 AMsell$2.24$230.340.0019480.19970.009756
0x0ff...5C89
0x85...a2a3
10/05/20258:13:24 AMbuy$1.25$234.090.0010730.20070.005346
0xC68...D744
0x41...9082
10/05/20256:26:35 AMbuy$3.1$230.930.0026850.19950.01345
0xE8D...80fb
0x95...deb8
10/05/20256:12:51 AMbuy$0.7024$230.170.00060610.19860.003051
0xB5C...7fA2
0xad...d785
10/05/20256:03:33 AMbuy$1.69$230.510.0014560.19840.007339
0x961...3118
0x5e...68c9
10/05/20254:43:14 AMsell$1.47$228.90.0012710.19730.00644
0x447...0d9a
0x34...7ab4
10/05/20254:18:05 AMsell$1.88$228.740.0016310.19830.008223
0xB5C...52a5
0x5a...ea0e
10/05/20253:57:05 AMbuy$1.38$229.180.0011990.19910.006022
0xb26...0087
0xb3...d6c9
10/05/20253:56:59 AMbuy$2.04$228.010.0017750.1980.008963
0xB5C...f5db
0x91...1cee
10/05/20252:27:28 AMsell$2.19$226.520.0019130.19750.009688
0x1d8...e20e
0x87...5b40
10/05/20251:42:58 AMbuy$0.4248$225.770.00037430.19890.001881
0x695...F122
0xab...39a0
10/05/20251:30:05 AMbuy$0.7702$225.440.00067870.19860.003416
0x7C2...7b1B
0x6c...fb4c
10/04/20258:33:44 PMbuy$1.55$225.670.0013650.19770.006904
0xB5C...1436
0xdc...1861
10/04/20258:23:39 PMbuy$1.13$223.910.0010.19720.005069
0x2c1...3BF5
0xab...c53f