WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$111.43
Presyo
0.1432 WBNB
TVL
$1,569.1
MKT CAP
$167.2M
5m
0%
1h
0%
4h
0.14%
24h
2.70%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
19
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
7.04
Pinagsama WBNB:
$1

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $111.43. Ang presyo ng SOL ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $18.93. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $167,152,342.72. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $1,569.10. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $1,569.10.

Ang kabuuang transaksyon ng SOL/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $18.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1432, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $111.43 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:30:52 AMbuy$0.4709$111.430.00060550.14320.0042260xf7...6775
09/21/20261:52:05 AMsell$2.04$111.940.0026170.14320.018270xbd...6b37
09/20/202611:51:03 PMbuy$1.5$111.270.0019430.14390.01350xcc...fad8
09/20/202611:09:50 PMsell$0.3343$110.810.00043190.14310.0030170x2b...06c1
09/20/20267:42:57 PMbuy$1.23$110.310.00160.14320.011160x12...e19b
09/20/20266:33:51 PMsell$1.97$110.270.0025620.14310.01790xf5...65a1
09/20/20266:19:23 PMsell$1.89$110.50.0024670.14380.017150x83...06cf
09/20/20266:08:18 PMsell$0.2013$110.340.00026320.14420.0018250xe7...c8ac
09/20/20264:36:30 PMbuy$2.45$109.770.0032170.14410.022320x7f...3ae0
09/20/20263:10:59 PMsell$1$108.470.0013250.14350.0092340x9c...7f92
09/20/20262:12:20 PMsell$0.9999$108.490.0013260.14390.0092160x6d...8739
09/20/202611:39:42 AMsell$0.1847$108.30.00024580.14410.0017050x1f...3085
09/20/20269:07:37 AMsell$1$108.360.0013330.14430.0092370xbd...1e34
09/20/20268:57:50 AMsell$0.1263$108.320.00016860.14450.0011660xe5...9fcc
09/20/20266:46:49 AMsell$0.002431$108.60.0532380.14460.000022390x98...f5b4
09/20/20266:23:49 AMsell$1$108.930.0013310.14480.0091940x4b...5372
09/20/20263:52:28 AMbuy$2.5$108.50.0033380.14480.023050x4b...f910
09/20/20262:44:34 AMsell$1.98$109.140.0026250.14440.018170x40...6eaf
09/20/20262:39:31 AMsell$0.5014$109.870.00066120.14480.0045630x33...bf12
09/20/20261:19:59 AMsell$1.03$110.950.0013560.14510.009340x11...3636