WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$102.54
Presyo
0.1489 WBNB
TVL
$1,415.63
MKT CAP
$153.8M
5m
0%
1h
-0.36%
4h
-0.72%
24h
-3.06%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
21
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
6.9
Pinagsama WBNB:
$1.02

SOL/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $102.54. Ang presyo ng SOL ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $20.60. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $153,814,486.27. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $1,415.64. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $1,415.64.

Ang kabuuang transaksyon ng SOL/WBNB ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $20.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1489, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $102.54 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20264:21:40 PMbuy$0.6125$102.540.000890.14890.0059730xcf...8107
08/31/20264:16:38 PMsell$1$102.910.0014470.14870.0097280x02...1c78
08/31/20264:16:37 PMsell$1$103.20.0014510.14910.0097280x53...f840
08/31/20261:26:04 PMsell$0.5181$103.40.00075120.14990.005010x78...501b
08/31/20261:17:02 PMsell$0.2612$103.490.00037880.15010.0025240xbd...5658
08/31/20261:01:02 PMsell$0.1014$103.430.00014730.15010.0009810x6e...a856
08/31/202612:26:19 PMsell$1$103.280.0014560.15040.0096840xec...cae2
08/31/202611:55:59 AMsell$0.9999$103.570.0014560.15080.0096540x48...c2b1
08/31/202611:38:42 AMbuy$2.41$103.540.0035130.15080.023290x1e...bd08
08/31/202611:19:24 AMbuy$0.0002636$103.790.0638190.15030.052540x2b...45a5
08/31/20269:52:00 AMbuy$1.78$103.010.0025930.14990.017290x31...97ff
08/31/20265:25:15 AMbuy$2.33$102.40.0033970.1490.022790x8b...89a2
08/31/20264:05:51 AMsell$0.7286$101.530.0010650.14840.0071760x2a...7bb8
08/30/202611:29:07 PMsell$2.06$102.560.0030020.1490.020140xb6...7734
08/30/202610:36:55 PMsell$0.4064$104.110.00058380.14950.0039030x64...a2ff
08/30/20269:01:43 PMsell$2.55$104.320.0036710.15010.024440x38...7de8
08/30/20268:44:56 PMsell$1.14$104.940.0016420.15060.01090xb3...ab80
08/30/20267:45:52 PMsell$0.5447$105.730.00077940.15130.0051510x96...22a0
08/30/20266:47:05 PMbuy$0.2603$106.590.00037040.15160.0024420x8e...340d
08/30/20265:27:11 PMsell$0.874$105.770.0012510.15140.0082630x37...662d