WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$73.14
Presyo
0.1339 WBNB
TVL
$1,064.5
MKT CAP
$109.7M
5m
0%
1h
-0.32%
4h
0.39%
24h
-0.34%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
22
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
7.27
Pinagsama WBNB:
$0.9744

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $73.14. Ang presyo ng SOL ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $22.18. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $109,713,834.84. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $1,064.50. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $1,064.50.

Ang kabuuang transaksyon ng SOL/WBNB ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $22.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1339, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.14 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20264:17:27 PMsell$0.07334$73.140.00013420.13390.001002
0x8E0...B30d
0xb3...716b
06/30/20264:17:18 PMsell$0.09965$73.180.00018240.13390.001361
0x002...B2E1
0xa4...1e58
06/30/20264:15:08 PMsell$0.9953$73.240.0018230.13420.01358
0xD99...349e
0x36...9759
06/30/20264:15:06 PMsell$0.05451$73.390.000099890.13440.0007427
0x959...D779
0x47...deae
06/30/20264:06:19 PMsell$0.05668$73.490.00010370.13450.0007713
0xAFC...152C
0x87...4c71
06/30/20264:05:49 PMsell$0.05605$73.480.00010260.13450.0007629
0xAFC...152C
0xf6...61ca
06/30/20263:51:19 PMbuy$0.9033$73.540.0016530.13460.01228
0xB5C...0cc1
0xe6...2396
06/30/20263:45:42 PMbuy$0.9205$73.370.0016850.13430.01254
0x472...1D49
0x39...555a
06/30/20262:46:12 PMbuy$0.941$73.20.0017180.13360.01285
0xB5C...0cc1
0xd1...63d0
06/30/20262:40:19 PMbuy$0.1173$73.080.00021440.13350.001606
0xf70...dbEF
0xb6...e166
06/30/20262:36:15 PMbuy$0.1442$73.30.00026250.13340.001967
0xf70...dbEF
0xe2...9d69
06/30/20262:26:44 PMbuy$0.6172$73.330.0011210.13320.008417
0x950...a09A
0xc8...07cc
06/30/20262:03:17 PMbuy$0.8363$73.310.0015180.1330.0114
0xC3f...FD1d
0xac...1de2
06/30/20261:05:37 PMsell$1.21$72.280.0022340.13260.01684
0xCC4...525d
0x0b...8868
06/30/202612:49:09 PMsell$0.6318$72.540.0011590.1330.00871
0x845...B39b
0x5f...7df3
06/30/202612:20:41 PMsell$0.9976$72.850.0018280.13350.01369
0x433...8084
0xf7...853d
06/30/202611:52:39 AMbuy$0.0004$73.520.0672910.1340.05544
0xe9F...57d3
0xbc...b2ad
06/30/202611:50:01 AMbuy$0.00015$73.520.0627350.1340.052041
0xe9F...57d3
0x6c...31d6
06/30/20268:58:06 AMsell$0.06168$73.590.00011210.13370.0008381
0x5c4...7d3F
0x90...dcd8
06/30/20266:17:06 AMbuy$0.4743$74.040.00085790.13390.006405
0xAc1...EE6a
0x12...f615