WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$148.11
Presyo
0.2303 WBNB
TVL
$64,215.1
MKT CAP
$162.9M
5m
0%
1h
0.08%
4h
0.14%
24h
-3.04%
Ibahagi
TXNS
118
Mga Bumili
77
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
216.78
Pinagsama WBNB:
$49.93

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $148.11. Ang presyo ng SOL ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $2,316.18. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $162,917,866.10. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $64,215.11. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $64,215.11.

Ang kabuuang transaksyon ng SOL/WBNB ay 118 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $2,316.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2303, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $148.11 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20259:00:49 AMbuy$30.99$148.110.048190.23030.20920xb9...4b43
06/06/20258:49:13 AMbuy$9.01$148.050.014020.23020.06090xa3...1886
06/06/20258:41:55 AMbuy$2.5$147.990.0038920.23020.01690x42...c018
06/06/20257:48:35 AMsell$25.55$147.380.039820.22960.17330x2e...fbac
06/06/20256:58:21 AMsell$12.68$147.060.019840.22990.086270x94...2eff
06/06/20256:48:18 AMbuy$0.3569$147.510.00055840.23070.002420xe3...5aad
06/06/20256:45:48 AMsell$17.25$147.140.026980.23010.11720x11...eeac
06/06/20256:41:36 AMsell$24.43$147.290.038220.23040.16580xb2...6309
06/06/20256:27:39 AMsell$5.76$147.40.0090270.23060.039130xe0...82c0
06/06/20255:46:34 AMsell$22.94$147.130.0360.23090.15590x3d...4d87
06/06/20255:35:37 AMbuy$13.31$147.420.020890.23140.090290xd1...f7e8
06/06/20255:15:58 AMbuy$11.3$147.910.017670.23120.076410x64...6c7e
06/06/20255:09:19 AMbuy$13.46$147.830.021030.2310.091050x66...6fdf
06/06/20255:05:58 AMbuy$10.24$147.90.015990.23090.069250x27...5dce
06/06/20254:58:25 AMbuy$8.97$147.810.0140.23070.060690xc7...4d6e
06/06/20254:43:59 AMbuy$5.07$147.70.0079170.23050.034340xcb...3aee
06/06/20254:41:31 AMbuy$5.38$147.640.0084020.23040.036450xc6...3db6
06/06/20254:39:55 AMbuy$10.29$147.550.016060.23030.069730x83...791f
06/06/20254:34:50 AMbuy$22.8$147.360.03560.23010.15470x1b...ae01
06/06/20254:32:43 AMbuy$23.73$147.150.037070.22970.16130xfc...b262