WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$179.14
Presyo
0.2229 WBNB
TVL
$79,117.62
MKT CAP
$196.9M
5m
0%
1h
0.01%
4h
-0.02%
24h
-1.19%
Ibahagi
TXNS
107
Mga Bumili
51
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
220.96
Pinagsama WBNB:
$49.22

SOL/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $179.14. Ang presyo ng SOL ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,303.65. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $196,928,190.52. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $79,117.63. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $79,117.63.

Ang kabuuang transaksyon ng SOL/WBNB ay 107 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $2,303.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2229, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $179.14 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:46:11 PMbuy$12.67$179.140.015770.22290.070730xd7...a487
08/11/20253:33:13 PMbuy$15.53$178.580.019380.22270.086990x22...3ba6
08/11/20253:28:03 PMbuy$0.09226$178.870.0001150.22310.00051580xd0...329f
08/11/20253:10:24 PMsell$26.05$178.240.03250.22230.14610x3c...a85d
08/11/20253:08:13 PMsell$20.21$178.460.025210.22260.11320x14...8edf
08/11/20252:59:53 PMsell$26.86$178.910.033460.22290.15010xa5...6e3f
08/11/20252:51:20 PMsell$18.33$179.120.022840.22310.10230x98...5066
08/11/20252:41:09 PMsell$35.86$179.490.044640.22340.19970xdb...3b22
08/11/20252:36:43 PMbuy$35.77$179.530.044610.22390.19920x66...d357
08/11/20252:16:28 PMsell$26.72$178.620.033420.22340.14950xea...b6f2
08/11/20252:14:28 PMsell$29.77$178.870.037240.22370.16640x06...cb86
08/11/20252:12:27 PMsell$28.24$179.130.035330.2240.15760x88...2f50
08/11/20252:10:05 PMsell$25.92$179.380.032420.22430.14450x4e...2846
08/11/20251:51:10 PMbuy$27.08$179.510.033920.22480.15080x1e...98ff
08/11/20251:50:40 PMbuy$25.42$179.670.031770.22450.14150x68...5165
08/11/202512:31:49 PMsell$26.51$178.730.033240.2240.14830xcf...f60b
08/11/202512:28:26 PMsell$27.12$178.980.0340.22430.15150x47...e36b
08/11/202511:52:32 AMbuy$33.63$179.020.042240.22480.18790xcc...97ad
08/11/202511:49:35 AMbuy$11.28$179.180.014130.22450.062960xa4...6e69
08/11/202511:28:31 AMsell$35.35$179.710.044120.22420.19670x6f...fad0