WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$147.8
Presyo
0.2444 WBNB
TVL
$62,125.73
MKT CAP
$162.8M
5m
0%
1h
0.33%
4h
0.42%
24h
-1.16%
Ibahagi
TXNS
109
Mga Bumili
38
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
209.89
Pinagsama WBNB:
$51.37

SOL/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $147.8. Ang presyo ng SOL ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $2,248.04. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $162,795,501.04. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $62,125.74. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $62,125.74.

Ang kabuuang transaksyon ng SOL/WBNB ay 109 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $2,248.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2444, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $147.8 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:06:15 PMsell$21.72$147.80.035920.24440.14690x7f...da72
04/28/20257:46:48 PMbuy$11.96$148.260.01980.24540.080680x5f...8428
04/28/20257:39:09 PMbuy$15.41$148.080.025520.24520.1040x39...0592
04/28/20257:32:30 PMbuy$31.84$147.810.052750.24490.21540x96...8473
04/28/20257:30:45 PMbuy$9.16$147.620.015180.24450.062090x61...7e75
04/28/20257:24:21 PMbuy$7.28$147.440.012070.24440.04940x8e...4660
04/28/20257:07:45 PMbuy$16.8$147.320.027860.24420.1140x61...8c67
04/28/20256:02:45 PMbuy$3.04$147.070.0050480.24410.020680xfb...9e46
04/28/20255:57:45 PMbuy$0.1959$147.170.00032490.2440.0013310xe8...fdaf
04/28/20253:43:51 PMsell$32.59$146.140.054260.24330.2230xbf...3919
04/28/20253:41:51 PMbuy$0.1797$146.880.00029930.24450.0012230x29...8eab
04/28/20253:39:39 PMsell$15.76$146.360.026250.24370.10770x0a...bfae
04/28/20253:25:12 PMsell$22.86$146.70.038030.2440.15580xcc...eeec
04/28/20253:21:39 PMsell$18.17$147.050.03020.24430.12350x65...5034
04/28/20253:13:21 PMsell$12.44$147.280.020660.24460.084480x60...daf3
04/28/20252:32:27 PMsell$41.02$147.840.067990.2450.27740x10...a915
04/28/20252:30:51 PMsell$27.36$148.140.045360.24550.18470x25...8ae5
04/28/20252:24:33 PMsell$18.44$148.360.030570.24590.12430xbc...04d9
04/28/20252:18:27 PMsell$6.53$148.480.010830.24610.0440x51...6d90
04/28/20251:56:54 PMsell$22.82$148.750.03780.24630.15340x9e...2997