WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$78.18
Presyo
0.1357 WBNB
TVL
$1,129.69
MKT CAP
$117.3M
5m
0%
1h
-0.11%
4h
-0.11%
24h
1.68%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
7.22
Pinagsama WBNB:
$0.9809

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $78.18. Ang presyo ng SOL ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $10.40. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $117,270,810.55. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $1,129.70. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $1,129.70.

Ang kabuuang transaksyon ng SOL/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $10.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1357, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $78.18 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20262:59:32 PMsell$0.7026$78.180.001220.13570.008987
0x911...aE9d
0xe4...5142
07/21/20262:12:01 PMbuy$0.815$78.310.0014150.1360.0104
0xAB6...bF8d
0x51...f698
07/21/20262:07:28 PMbuy$0.1708$78.260.00029660.13590.002182
0x8da...6E37
0x9b...1311
07/21/20269:45:47 AMsell$0.4904$78.520.00084670.13550.006245
0x98b...55B8
0x45...c196
07/21/20268:46:51 AMsell$1$78.60.001730.13590.01272
0x998...E659
0x89...4d86
07/21/20267:36:27 AMbuy$0.2547$78.530.00044240.13630.003244
0xB5C...0cc1
0xc0...e5f6
07/21/20261:55:18 AMsell$0.4184$77.950.00073090.13610.005368
0x56C...0649
0xd2...756b
07/21/20261:17:50 AMsell$1$78.270.0017460.13650.01279
0xB8F...090E
0x74...5ae8
07/21/20261:15:14 AMbuy$1.79$78.340.0031370.13650.02296
0x532...8E97
0x54...3786
07/20/20269:13:00 PMbuy$0.6698$77.820.001170.13590.008606
0x670...6965
0x16...61f5
07/20/20267:32:16 PMsell$0.1115$77.490.00019520.13550.001439
0xd09...709A
0xb3...9a6d
07/20/20266:29:37 PMbuy$0.1753$780.00030530.13580.002248
0xec2...50F3
0xec...c5b4
07/20/20266:29:14 PMbuy$0.08588$77.990.00014950.13570.001101
0x830...a90B
0x7b...3e04
07/20/20266:03:31 PMbuy$0.7199$77.880.0012530.13550.009243
0xb97...3C24
0x72...8695
07/20/20265:31:54 PMbuy$0.4$77.490.00069840.13530.005161
0x8a3...25a1
0xb9...13eb
07/20/20265:25:02 PMbuy$0.1066$77.360.00018620.13510.001377
0x665...04da
0x4a...a66d
07/20/20263:55:23 PMbuy$0.4707$77.530.00081990.1350.006071
0x4fC...54B8
0x85...e1d0
07/20/20263:34:13 PMbuy$1$76.880.0017560.13460.01303
0xD5F...2715
0x73...6ee8
07/20/20262:49:25 PMsell$0.7538$76.250.0013280.13430.009885
0xc52...311E
0x58...8bb6
07/20/20262:45:13 PMsell$0.08008$76.380.0001410.13450.001048
0xceC...02e1
0xa9...b0fe