WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$72.35
Presyo
0.1308 WBNB
TVL
$1,064.82
MKT CAP
$108.5M
5m
0%
1h
0.02%
4h
0.31%
24h
2.18%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
22
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
7.35
Pinagsama WBNB:
$0.9627

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $72.35. Ang presyo ng SOL ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $21.94. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $108,526,843.10. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $1,064.83. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $1,064.83.

Ang kabuuang transaksyon ng SOL/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $21.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1308, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $72.35 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20267:03:54 AMsell$0.5005$72.350.00090510.13080.0069180x4c...f59e
06/29/20266:40:17 AMsell$0.4715$72.510.00085230.1310.0065020x26...9373
06/29/20266:25:24 AMbuy$1.95$72.710.0035170.13090.026850x99...758f
06/29/20266:02:12 AMbuy$0.5375$72.330.00097070.13060.0074310x1a...6f56
06/29/20265:56:05 AMbuy$1.19$71.870.0021690.13010.016670x55...8e06
06/29/20265:10:46 AMsell$0.8122$71.260.0014770.12950.011390xb4...46f0
06/29/20265:10:41 AMsell$1$71.510.0018230.130.014020x29...9bc2
06/29/20264:49:47 AMsell$0.9959$72.010.0018050.13050.013830xdf...1c94
06/29/20263:07:17 AMbuy$1.62$72.550.0029310.13070.022410x9b...ccb1
06/29/20263:04:30 AMbuy$0.3933$72.130.00070970.13010.0054530x77...f11f
06/29/20262:54:46 AMbuy$1.37$71.790.0024780.12970.01910x2a...9164
06/29/202612:51:46 AMsell$0.3007$71.20.00054560.12910.0042240x25...e18f
06/28/202611:38:35 PMbuy$1.66$71.450.0030130.12920.023320x6a...a474
06/28/202611:23:03 PMbuy$0.5804$70.640.0010560.12850.0082150x12...4930
06/28/202610:58:21 PMsell$1$70.210.0018290.12840.014240x33...4e10
06/28/20268:17:59 PMsell$0.1941$71.140.00035140.12870.0027280xe3...0892
06/28/20268:18:00 PMsell$0.1835$71.080.00033230.12870.0025820x31...9727
06/28/20267:34:33 PMbuy$0.7184$71.070.0013030.12890.01010x22...2c70
06/28/20264:41:29 PMsell$0.3244$71.460.00058690.12920.004540x53...5443
06/28/20264:40:38 PMsell$0.1002$71.480.00018140.12930.0014020x35...d581