WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$117.23
Presyo
0.1979 WBNB
TVL
$17,885.28
MKT CAP
$128.6M
5m
0%
1h
0%
4h
1.35%
24h
-1.89%
Ibahagi
TXNS
88
Mga Bumili
41
Mga Nagbenta
47
Dami
736
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
76.51
Pinagsama WBNB:
$15.1

SOL/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $117.23. Ang presyo ng SOL ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $736.17. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $128,568,565.80. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $17,885.28. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $17,885.28.

Ang kabuuang transaksyon ng SOL/WBNB ay 88 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $736.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1979, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $117.23 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202510:56:38 PMbuy$0.1077$117.230.00018190.19790.00091890xf8...46a3
04/03/202510:35:11 PMbuy$0.1153$117.20.00019490.19790.00098450x30...0fa4
04/03/202510:14:11 PMbuy$2.63$117.080.0044510.19770.022510xd4...6f19
04/03/202510:08:50 PMbuy$0.7627$117.030.0012880.19760.0065160xd5...266e
04/03/20259:22:44 PMbuy$4.56$116.410.0077480.19750.039220x41...d841
04/03/20259:15:20 PMbuy$1.3$116.330.0022120.19740.01120xe2...4de0
04/03/20259:12:17 PMbuy$7.31$116.220.012410.19720.062970x34...65a0
04/03/20259:04:08 PMbuy$1.71$116.050.0029130.1970.014780x67...17c7
04/03/20258:57:38 PMbuy$4.96$115.920.0084320.19680.042830x2a...1f59
04/03/20258:47:17 PMbuy$6.91$115.660.011750.19660.059780xf1...883f
04/03/20256:47:11 PMbuy$10.3$115.390.017530.19620.089330xe2...9a86
04/03/20256:34:47 PMbuy$9.95$115.030.016930.19570.08650x31...d169
04/03/20256:33:02 PMbuy$2.18$114.870.0037190.19550.019020x15...415d
04/03/20256:31:44 PMbuy$3.81$114.790.0064970.19530.033250x25...b3bc
04/03/20256:30:32 PMbuy$8.31$114.630.014150.19510.072530xb5...4966
04/03/20256:27:32 PMbuy$4.02$114.410.0068450.19480.035130xcc...ed0f
04/03/20256:15:53 PMbuy$4.61$114.350.0078520.19460.040340x5c...fe63
04/03/20256:14:32 PMbuy$2.4$114.250.0040870.19440.021010xe9...54c9
04/03/20256:07:44 PMbuy$3.93$114.320.0066860.19430.03440x47...fec2
04/03/20255:45:32 PMbuy$6.91$114.170.011750.19410.060550x0f...2f5b