- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 205.35
- Pinagsama WBNB:
- $52.63
SOL/WBNB price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $165.93. Ang presyo ng SOL ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $2,828.29. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $182,420,683.51. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $68,110.96. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $68,110.96.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 216 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $2,828.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2564, na naitala noong 7:44 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $165.93 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 7:40:52 PM | buy | $31.66 | $165.93 | 0.04893 | 0.2564 | 0.1908 | 0xc9...5767 | |
| 05/19/2025 | 7:39:37 PM | buy | $24.97 | $165.65 | 0.03859 | 0.256 | 0.1507 | 0x73...aeb8 | |
| 05/19/2025 | 7:38:46 PM | buy | $8.21 | $165.56 | 0.01269 | 0.2559 | 0.04961 | 0x3d...f7e5 | |
| 05/19/2025 | 7:34:22 PM | buy | $6.46 | $165.4 | 0.01 | 0.2558 | 0.03909 | 0x55...17d3 | |
| 05/19/2025 | 7:34:07 PM | buy | $25.62 | $165.24 | 0.03962 | 0.2555 | 0.155 | 0x17...e257 | |
| 05/19/2025 | 6:33:08 PM | sell | $7.51 | $164.5 | 0.01161 | 0.2544 | 0.04565 | 0x97...6f4b | |
| 05/19/2025 | 6:31:52 PM | sell | $11.63 | $164.61 | 0.01799 | 0.2545 | 0.07068 | 0x3c...9972 | |
| 05/19/2025 | 6:30:43 PM | sell | $28.11 | $164.81 | 0.04348 | 0.2548 | 0.1706 | 0x55...63e0 | |
| 05/19/2025 | 6:27:46 PM | sell | $7.97 | $164.98 | 0.01232 | 0.2551 | 0.04831 | 0xf7...d3a8 | |
| 05/19/2025 | 6:19:05 PM | sell | $11.53 | $165.3 | 0.01781 | 0.2552 | 0.06978 | 0x35...910d | |
| 05/19/2025 | 6:18:43 PM | sell | $19.06 | $165.45 | 0.02943 | 0.2555 | 0.1152 | 0x1f...86ef | |
| 05/19/2025 | 6:14:58 PM | sell | $6.47 | $165.58 | 0.01 | 0.2556 | 0.03911 | 0xee...3f90 | |
| 05/19/2025 | 6:14:44 PM | sell | $5.69 | $165.64 | 0.008787 | 0.2557 | 0.03435 | 0x03...3f53 | |
| 05/19/2025 | 6:08:44 PM | sell | $5.39 | $165.69 | 0.008327 | 0.2558 | 0.03254 | 0x78...0462 | |
| 05/19/2025 | 5:37:58 PM | buy | $2.23 | $166.4 | 0.003454 | 0.2569 | 0.01344 | 0x5e...9416 | |
| 05/19/2025 | 5:25:55 PM | buy | $8.44 | $166.36 | 0.01303 | 0.2568 | 0.05076 | 0x0f...5889 | |
| 05/19/2025 | 5:22:43 PM | buy | $12.22 | $166.26 | 0.01887 | 0.2566 | 0.07353 | 0xee...1f77 | |
| 05/19/2025 | 5:22:21 PM | buy | $24.11 | $166.08 | 0.03723 | 0.2564 | 0.1452 | 0x30...9940 | |
| 05/19/2025 | 5:21:52 PM | buy | $12.36 | $165.91 | 0.01909 | 0.2561 | 0.07454 | 0x60...2dba | |
| 05/19/2025 | 5:18:55 PM | sell | $67.63 | $165.51 | 0.1044 | 0.2555 | 0.4086 | 0x11...8016 |