WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$151.16
Presyo
0.2324 WBNB
TVL
$65,328.38
MKT CAP
$166.4M
5m
-0.42%
1h
-0.42%
4h
0.24%
24h
2.57%
Ibahagi
TXNS
123
Mga Bumili
61
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
215.92
Pinagsama WBNB:
$50.22

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $151.16. Ang presyo ng SOL ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,771.31. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $166,402,280.65. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $65,328.38. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $65,328.38.

Ang kabuuang transaksyon ng SOL/WBNB ay 123 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,771.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2324, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $151.16 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202512:11:28 PMsell$7.95$151.160.012230.23240.052620x97...bb0e
06/29/202512:09:07 PMbuy$0.302$151.80.00046430.23340.0019890xb0...b3b1
06/29/202511:51:05 AMbuy$0.0811$151.80.00012470.23340.00053420xcf...8e7e
06/29/202511:47:46 AMbuy$0.26$151.640.00039980.23310.0017140x9c...8474
06/29/202511:23:25 AMbuy$0.1027$151.790.00015790.23340.00067660xea...2e64
06/29/202511:19:14 AMbuy$0.07355$151.790.0001130.23340.00048450x2b...0a49
06/29/202511:12:26 AMbuy$0.1513$151.790.00023270.23340.00099720x98...64ca
06/29/202510:59:46 AMbuy$0.09285$151.790.00014270.23330.00061170x89...eb0d
06/29/202511:00:17 AMbuy$0.1712$151.790.00026330.23340.0011280x67...b108
06/29/202510:45:38 AMsell$24.32$151.290.03740.23260.16070x28...1b3e
06/29/202510:24:59 AMbuy$25.5$151.590.039220.2330.16820x65...c981
06/29/20259:53:56 AMsell$51.48$151.410.079150.23280.340x9b...ac9d
06/29/20259:35:02 AMbuy$50.39$151.720.077480.23320.33210x3e...105a
06/29/20259:33:49 AMbuy$26.07$151.370.040090.23270.17220x39...8c62
06/29/20259:32:25 AMbuy$0.08968$151.190.00013790.23240.00059310x7e...6c8a
06/29/20259:32:29 AMbuy$21.78$151.140.033490.23240.14410x86...56d1
06/29/20259:14:40 AMsell$0.1703$150.450.00026180.23130.0011310xa0...9f92
06/29/20259:13:13 AMbuy$17.25$150.970.026520.23210.11420xc6...7200
06/29/20258:50:41 AMbuy$25.51$150.790.039220.23180.16910x25...5a4a
06/29/20258:05:02 AMbuy$22.66$150.570.034840.23140.15050xd1...ccd0