Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 215.92
- Pinagsama WBNB:
- $50.22
SOL/WBNB price stats sa BNB Chain
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap V2 ay $151.16. Ang presyo ng SOL ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,771.31. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $166,402,280.65. Ang kontrata ng liquidity pool ay 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 na may kabuuang halaga na naka-lock (TVL) na $65,328.38. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 ay $65,328.38.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 123 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $1,771.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2324, na naitala noong 12:13 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $151.16 ngayon.
SOL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 12:11:28 PM | sell | $7.95 | $151.16 | 0.01223 | 0.2324 | 0.05262 | 0x97...bb0e | |
06/29/2025 | 12:09:07 PM | buy | $0.302 | $151.8 | 0.0004643 | 0.2334 | 0.001989 | 0xb0...b3b1 | |
06/29/2025 | 11:51:05 AM | buy | $0.0811 | $151.8 | 0.0001247 | 0.2334 | 0.0005342 | 0xcf...8e7e | |
06/29/2025 | 11:47:46 AM | buy | $0.26 | $151.64 | 0.0003998 | 0.2331 | 0.001714 | 0x9c...8474 | |
06/29/2025 | 11:23:25 AM | buy | $0.1027 | $151.79 | 0.0001579 | 0.2334 | 0.0006766 | 0xea...2e64 | |
06/29/2025 | 11:19:14 AM | buy | $0.07355 | $151.79 | 0.000113 | 0.2334 | 0.0004845 | 0x2b...0a49 | |
06/29/2025 | 11:12:26 AM | buy | $0.1513 | $151.79 | 0.0002327 | 0.2334 | 0.0009972 | 0x98...64ca | |
06/29/2025 | 10:59:46 AM | buy | $0.09285 | $151.79 | 0.0001427 | 0.2333 | 0.0006117 | 0x89...eb0d | |
06/29/2025 | 11:00:17 AM | buy | $0.1712 | $151.79 | 0.0002633 | 0.2334 | 0.001128 | 0x67...b108 | |
06/29/2025 | 10:45:38 AM | sell | $24.32 | $151.29 | 0.0374 | 0.2326 | 0.1607 | 0x28...1b3e | |
06/29/2025 | 10:24:59 AM | buy | $25.5 | $151.59 | 0.03922 | 0.233 | 0.1682 | 0x65...c981 | |
06/29/2025 | 9:53:56 AM | sell | $51.48 | $151.41 | 0.07915 | 0.2328 | 0.34 | 0x9b...ac9d | |
06/29/2025 | 9:35:02 AM | buy | $50.39 | $151.72 | 0.07748 | 0.2332 | 0.3321 | 0x3e...105a | |
06/29/2025 | 9:33:49 AM | buy | $26.07 | $151.37 | 0.04009 | 0.2327 | 0.1722 | 0x39...8c62 | |
06/29/2025 | 9:32:25 AM | buy | $0.08968 | $151.19 | 0.0001379 | 0.2324 | 0.0005931 | 0x7e...6c8a | |
06/29/2025 | 9:32:29 AM | buy | $21.78 | $151.14 | 0.03349 | 0.2324 | 0.1441 | 0x86...56d1 | |
06/29/2025 | 9:14:40 AM | sell | $0.1703 | $150.45 | 0.0002618 | 0.2313 | 0.001131 | 0xa0...9f92 | |
06/29/2025 | 9:13:13 AM | buy | $17.25 | $150.97 | 0.02652 | 0.2321 | 0.1142 | 0xc6...7200 | |
06/29/2025 | 8:50:41 AM | buy | $25.51 | $150.79 | 0.03922 | 0.2318 | 0.1691 | 0x25...5a4a | |
06/29/2025 | 8:05:02 AM | buy | $22.66 | $150.57 | 0.03484 | 0.2314 | 0.1505 | 0xd1...ccd0 |