WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.6544
Presyo
0.0008557 WBNB
TVL
$974.69
MKT CAP
$65.4M
5m
0%
1h
0%
4h
-2.82%
24h
-7.07%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
32
Telegram price alerts
Pares:
0xF39A87c502f8456e1be3161C205ecaa7BF74bDee
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
744.87
Pinagsama WBNB:
$0.6372

SFUND/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng SFUND token sa DEX SquadSwap V2 ay $0.6544. Ang presyo ng SFUND ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.74. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $65,426,280.73. Ang kontrata ng liquidity pool ay 0xF39A87c502f8456e1be3161C205ecaa7BF74bDee na may kabuuang halaga na naka-lock (TVL) na $974.69. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF39A87c502f8456e1be3161C205ecaa7BF74bDee ay $974.69.

Ang kabuuang transaksyon ng SFUND/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $31.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0008557, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.6544 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/202511:37:45 PMsell$1.58$0.65440.0020750.00085572.42
0x7d3...AF1B
0xdc...e556
07/21/202510:24:33 PMsell$0.986$0.65530.0012940.00086021.5
0xe09...5268
0x73...48a3
07/21/20259:31:02 PMbuy$1.3$0.65710.0017180.00086491.98
0xC68...1c38
0xc6...dff5
07/21/20259:30:40 PMbuy$4.95$0.6480.0065240.00085297.64
0xB5C...1520
0xef...e439
07/21/20259:30:38 PMsell$12.57$0.65490.016550.00086219.2
0xe87...39f8
0x08...8775
07/21/20258:38:51 PMsell$1.43$0.67340.0018910.00088812.12
0xBF2...5950
0x9a...fa21
07/21/20256:31:44 PMsell$0.9583$0.68270.0012510.00089151.4
0xC68...1c38
0x54...6042
07/21/20255:25:55 PMsell$1.37$0.6960.0017970.00090811.97
0x695...F122
0xc4...e35b
07/21/20253:06:23 PMsell$0.4315$0.71010.00055370.00091130.6076
0x961...3118
0xb5...504d
07/21/20257:28:09 AMsell$0.7904$0.69770.0010340.00091351.13
0xC68...1c38
0x2b...bd81
07/21/20255:20:12 AMsell$0.6624$0.69770.00086980.00091620.9493
0xe09...5268
0x9b...7633
07/21/20254:10:21 AMsell$2.27$0.70280.0029840.00092253.23
0x5B6...cDE7
0x8d...645d
07/21/202512:07:59 AMsell$2.4$0.70420.0031730.00093113.4
0xa04...940F
0xc8...93b4
07/20/20252:43:53 PMbuy$0.9001$0.70370.0012030.00094081.27
0xC68...1c38
0xee...feba
07/20/202512:22:14 PMsell$1.76$0.7010.0023630.00093682.52
0x695...F122
0xe0...851c
07/20/20259:41:03 AMsell$0.5213$0.70510.00069570.00094110.7393
0x7d3...AF1B
0xee...2095
07/20/20259:38:05 AMsell$0.05896$0.70590.00007870.00094220.08353
0xC68...1c38
0x36...1dc5
07/20/20257:34:33 AMsell$0.8094$0.70040.001090.00094381.15
0x695...F122
0x54...65e7
07/20/20252:49:18 AMsell$0.1908$0.69980.00025790.00094570.2727
0x961...3118
0x76...55f5
07/20/20251:46:25 AMsell$0.2887$0.6980.00039150.00094660.4136
0x7d3...AF1B
0xc1...7d7a