WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.4691
Presyo
0.0005319 WBNB
TVL
$12,362.98
MKT CAP
$234.5M
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
73
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
13,181.41
Pinagsama WBNB:
$7

SFP/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.4691. Ang presyo ng SFP ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $73.40. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $234,477,707.07. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $12,362.99. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $12,362.99.

Ang kabuuang transaksyon ng SFP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $73.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0005319, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.4691 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202510:05:02 AMbuy$9.42$0.46910.010680.000531920.08
0x5B6...cDE7
0x36...8f26
09/09/20259:42:19 AMbuy$9.75$0.46770.011060.000530220.86
0x2d7...69d0
0x5e...e6db
09/09/20258:55:31 AMbuy$10.24$0.46670.01160.000528521.95
0x25a...FF5E
0xda...d9e6
09/09/20257:08:53 AMbuy$8.55$0.46430.0097060.000526918.42
0x383...1fae
0xa7...5373
09/09/20256:01:03 AMbuy$8.61$0.45980.0098430.000525418.73
0xE2b...8A96
0x6e...84dc
09/09/20253:59:41 AMbuy$10.23$0.45810.01170.000523822.34
0x33a...4444
0x6e...bf0c
09/09/20251:37:17 AMbuy$7.54$0.45670.0086270.000522316.51
0x82e...BD77
0x92...640c
09/08/20259:26:59 PMsell$9.02$0.45710.010260.000520319.73
0x5A2...B361
0xbd...91a5
09/08/20258:35:48 AMbuy$10.38$0.45640.011880.000522322.75
0x8aa...9818
0x91...9fa0
09/08/20256:09:23 AMbuy$8.98$0.45510.010280.000520619.74
0x8b3...b0fe
0x3e...c86c
09/08/20254:04:26 AMbuy$8.16$0.45720.0092720.000519217.85
0x917...33F5
0x47...55cf
09/08/202512:45:22 AMsell$10.91$0.45720.012340.000517323.86
0x3eD...8306
0x93...3a60
09/07/20256:31:26 PMsell$1.53$0.45260.0017560.00051843.38
0xB5C...6e08
0x93...6716
09/07/20255:58:00 PMsell$13.23$0.45360.015150.000519629.16
0xF06...65f3
0x42...3a39
09/07/20255:28:54 PMsell$4.89$0.45470.0056050.000521210.75
0xB5C...71eb
0x14...9dc7
09/07/20254:45:20 PMsell$9.35$0.45630.010710.000522420.5
0xbBb...eba1
0xb6...1bf2
09/07/20258:20:19 AMsell$8.34$0.45670.0095690.000523918.26
0x65c...8985
0x37...d9db
09/06/20258:10:30 PMbuy$0.4419$0.45290.00051440.00052730.9755
0xe09...5268
0x29...304f
09/06/202512:07:12 PMsell$7.88$0.45210.0091590.000525317.43
0x7Ca...0Aeb
0xa7...b5ba
09/06/202510:10:49 AMsell$5.86$0.45150.0068420.000526512.99
0x0C4...659E
0xbc...801b