WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2795
Presyo
0.000433 WBNB
TVL
$8,237.67
MKT CAP
$139.8M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
145
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
14,754.18
Pinagsama WBNB:
$6.37

SFP/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.2795. Ang presyo ng SFP ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $144.72. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $139,792,144.94. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $8,237.67. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $8,237.67.

Ang kabuuang transaksyon ng SFP/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $144.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.000433, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2795 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202612:38:57 AMbuy$2.04$0.27950.0031740.0004337.33
0xB5C...a6cC
0x35...2860
05/18/202611:32:34 PMbuy$6.44$0.27820.010010.000432123.17
0x0c0...E1FB
0xdc...91aa
05/18/20269:02:19 PMbuy$6.28$0.27650.0097970.000430722.74
0x0c0...E1FB
0x75...5dfe
05/18/20266:58:57 PMsell$3.94$0.27340.0061910.000428814.43
0x568...1aF9
0x91...87a9
05/18/20266:53:11 PMsell$4.53$0.27450.0071020.000429716.52
0xB5C...f5db
0x9f...f1d8
05/18/20266:13:53 PMsell$7.64$0.27550.011950.000430927.74
0x914...EFc5
0xc6...c935
05/18/20264:18:05 PMbuy$7.78$0.27610.012190.000432728.17
0xCc3...9504
0x05...4ece
05/18/20263:13:45 PMsell$4.71$0.27430.0073940.000430617.16
0x9B7...3fFe
0x8c...204a
05/18/20263:01:20 PMsell$4.56$0.27460.0071820.000431616.63
0x69d...C660
0x7f...4d8d
05/18/202611:07:21 AMsell$6.15$0.27620.0096380.000432722.27
0x35F...6D1D
0xe4...20b7
05/18/202610:48:03 AMsell$6.34$0.27750.0099180.000434122.84
0xC84...A677
0xad...812e
05/18/20269:57:42 AMsell$1.74$0.27810.0027260.00043496.26
0xcCb...86e7
0xc8...ed90
05/18/20269:35:10 AMsell$3.71$0.27860.0058040.000435513.32
0x568...1aF9
0xe1...8b3a
05/18/20269:21:41 AMsell$2.65$0.27910.0041360.00043579.49
0x7AF...195b
0x7d...e031
05/18/20269:12:19 AMsell$2.39$0.27920.003740.00043638.57
0xC3f...FD1d
0x40...25fc
05/18/20267:51:06 AMsell$6.51$0.28050.010160.000437723.23
0xbb5...5489
0x02...13a3
05/18/20266:46:53 AMsell$6.4$0.28130.0099950.00043922.76
0x27e...9E83
0x03...e0ed
05/18/20265:30:58 AMsell$5.64$0.28340.0087640.000440319.9
0xB5C...2F6d
0x53...f292
05/18/20265:23:22 AMsell$6.57$0.28390.010210.000441623.13
0xbb5...5489
0x4d...7b52
05/18/20263:02:18 AMbuy$5.56$0.28620.0086260.000443519.44
0xb10...B256
0xdd...6e10