WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5383
Presyo
0.0007052 WBNB
TVL
$12,312.77
MKT CAP
$269.2M
5m
0%
1h
0%
4h
0.26%
24h
-0.44%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
86
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
11,432.89
Pinagsama WBNB:
$8.06

SFP/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.5383. Ang presyo ng SFP ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $86.01. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $269,240,182.33. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $12,312.78. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $12,312.78.

Ang kabuuang transaksyon ng SFP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $86.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0007052, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5383 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20256:47:33 PMbuy$13.48$0.53830.017660.000705225.04
0x2d7...69d0
0xb7...d4be
07/21/20256:12:50 PMbuy$0.5667$0.5380.00074110.00070361.05
0x965...3F7b
0x98...3d23
07/21/20255:01:55 PMbuy$0.4013$0.53690.00052590.00070350.7474
0xB5C...91da
0xd1...cd91
07/21/202510:59:45 AMsell$12.02$0.54340.015530.00070222.12
0x2d7...69d0
0xd5...948f
07/21/202510:50:18 AMsell$9.72$0.54070.012670.000704517.98
0x615...2028
0x63...eb8f
07/21/202510:30:19 AMsell$9.47$0.53980.01240.000706717.54
0x271...4117
0x84...d61f
07/21/202510:14:50 AMsell$0.3009$0.540.0003940.00070710.5572
0x961...3118
0x1e...7c57
07/21/20253:10:43 AMsell$9.42$0.54050.012380.000710717.42
0x387...0bB1
0xc1...d7f7
07/21/20252:28:53 AMsell$7.73$0.53920.010220.000712714.35
0xa04...940F
0xba...35dd
07/20/202510:29:53 PMsell$7.54$0.53810.010020.000714414.02
0x97c...3b26
0xac...2528
07/20/202510:21:22 PMsell$10.31$0.53680.013770.000716519.21
0xa04...940F
0xe7...288e
07/20/20258:24:33 PMsell$5$0.54070.0066460.00071839.25
0xB5C...9Cad
0x13...77de
07/20/20255:00:57 PMbuy$7.46$0.54240.0098890.00071913.75
0xA67...4Ff3
0x9d...70ef
07/20/20254:59:23 PMbuy$9.28$0.54090.012310.000717117.16
0xE43...aB3F
0x12...99b6
07/20/20254:48:46 PMbuy$9.52$0.53930.012630.000714917.66
0xE43...aB3F
0x51...25c2
07/20/202512:39:55 PMbuy$3.46$0.53360.0046370.00071346.49
0x396...E220
0x61...b1f3
07/20/202512:34:35 PMbuy$8.63$0.53260.011540.000711916.21
0x70e...20dD
0x9a...5042
07/20/202512:16:36 PMbuy$4.37$0.53220.0058440.00071118.21
0xC68...1c38
0x51...65a5
07/20/20257:10:51 AMbuy$0.1125$0.52740.00015160.00071060.2134
0x695...F122
0xe6...8ed7
07/20/20256:27:50 AMbuy$0.3681$0.5270.00049580.00070980.6984
0x25a...FF5E
0x4d...5ee8