WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2323
Presyo
0.0003892 WBNB
TVL
$7,228.86
MKT CAP
$116.2M
5m
0%
1h
-0.14%
4h
0.27%
24h
-1.98%
Ibahagi
TXNS
59
Mga Bumili
29
Mga Nagbenta
30
Dami
352
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
15,569.52
Pinagsama WBNB:
$6.05

SFP/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.2323. Ang presyo ng SFP ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $351.69. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $116,170,137.30. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $7,228.87. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $7,228.87.

Ang kabuuang transaksyon ng SFP/WBNB ay 59 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $351.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003892, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2323 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:14:10 PMbuy$4.24$0.23230.0071040.000389218.25
0xbBb...eba1
0xc8...3495
06/09/20261:06:47 PMbuy$3.17$0.23260.0053020.000388813.63
0xC3f...FD1d
0xc7...cf7b
06/09/202610:24:25 AMsell$0.07058$0.23170.00011770.00038650.3046
0x02D...6fDE
0x5f...c488
06/09/202610:07:15 AMsell$1.58$0.23170.0026510.00038676.85
0x43a...d7dD
0x1a...07b9
06/09/20266:40:35 AMsell$5.62$0.23430.00930.000387524
0x905...9431
0x2b...e7f6
06/09/20265:40:07 AMbuy$4.67$0.23530.0077320.000389119.86
0x253...1473
0x99...f44b
06/09/20264:50:05 AMbuy$5.27$0.23390.0087560.000388122.56
0x475...Ab79
0xff...db4e
06/09/20264:41:00 AMbuy$4.71$0.23320.0078290.00038720.22
0x44d...74d6
0x23...d321
06/09/20262:40:24 AMsell$5.51$0.22950.0092540.000385624
0x615...29Cf
0x78...0350
06/09/20262:20:45 AMsell$5.76$0.23040.009670.000386825
0x912...04CF
0x56...916f
06/09/20262:19:46 AMsell$6.01$0.23140.010090.00038826
0xcB7...c77a
0xc9...34d7
06/09/20262:12:03 AMsell$5.82$0.23280.0097340.000389325
0x2F6...b054
0x17...a4aa
06/09/20262:10:01 AMsell$5.6$0.23350.0093740.000390524
0x07E...d6b7
0xe9...daf0
06/09/20261:37:17 AMbuy$8.03$0.23450.013420.000391934.25
0xB48...1ce6
0x2d...fad3
06/09/20261:36:40 AMbuy$7.98$0.23360.013330.000390134.18
0xba8...1443
0xa5...1ea3
06/09/202612:20:25 AMbuy$3.94$0.23360.0065630.000388916.87
0xf70...dbEF
0xed...f7d4
06/08/202610:01:47 PMsell$5.87$0.23510.0096880.000387525
0xCef...Def3
0x3d...4d2b
06/08/20268:08:16 PMsell$5.9$0.23630.0097190.000388725
0x8dB...72B7
0xdf...559c
06/08/20267:59:44 PMsell$0.3027$0.23660.00049810.00038941.27
0x90D...a089
0x30...bec4
06/08/20267:46:11 PMsell$5.69$0.23710.0093620.0003924
0xb81...EA11
0x43...8d34