WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2203
Presyo
0.0003831 WBNB
TVL
$1,292.68
MKT CAP
$110.2M
5m
0%
1h
0.30%
4h
1.41%
24h
1.26%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
2,934.26
Pinagsama WBNB:
$1.12

SFP/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.2203. Ang presyo ng SFP ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.47. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $110,162,226.91. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $1,292.69. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $1,292.69.

Ang kabuuang transaksyon ng SFP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $11.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003831, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2203 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20263:56:50 PMbuy$1.14$0.22030.001990.00038315.19
0x40A...C0a4
0xca...2fd0
07/21/20263:22:26 PMbuy$1.54$0.21960.002690.00038157.05
0x56c...8a8B
0x69...cb85
07/21/20262:05:37 PMbuy$1.13$0.21850.0019690.00037995.18
0xB06...059c
0x58...4393
07/21/20261:38:09 PMbuy$1.97$0.21820.0034290.00037819.06
0xa7d...bb37
0x2f...28a5
07/21/20261:25:30 PMbuy$0.337$0.21720.00058440.00037671.55
0x333...F78b
0x28...d6b6
07/21/20269:54:41 AMbuy$0.4392$0.2180.00075790.00037632.01
0xa14...71b4
0xe1...6941
07/21/20269:38:24 AMsell$3.34$0.21810.0057690.000376415.32
0x6fd...AfD0
0x30...a888
07/21/20265:21:57 AMbuy$1.54$0.21750.0026930.0003797.1
0x585...7227
0x94...9713
07/20/202612:54:21 PMsell$0.4143$0.21450.00072780.00037681.93
0x568...1aF9
0x8f...2143
07/20/202612:04:05 PMbuy$0.977$0.21530.0017150.0003784.53
0xa67...3FBb
0x72...b36b
07/20/20269:27:58 AMbuy$1.29$0.21350.0022850.0003776.06
0x575...F5c0
0x11...2dc7
07/20/20268:42:24 AMbuy$0.7607$0.21230.0013460.00037583.58
0xED4...5f16
0x5d...b329
07/20/20264:56:17 AMsell$0.4575$0.21210.00080590.00037372.15
0xC29...4aE8
0x9c...8455
07/19/20267:32:32 PMsell$1.03$0.21260.0018270.00037464.87
0xD6A...d4D5
0x36...5c7a
07/19/20266:12:01 PMsell$0.6834$0.2130.0012040.00037533.2
0x575...F5c0
0xe1...9051
07/19/20265:15:07 PMsell$1.41$0.21460.0024830.00037696.58
0xaAe...226d
0x9c...14a4
07/19/20263:47:15 PMsell$1.86$0.21620.0032750.00037888.64
0xFff...57ca
0x82...1b1b
07/19/20262:50:20 PMsell$0.641$0.21650.0011250.000382.96
0xED4...5f16
0x59...a600
07/19/20262:28:44 PMsell$0.05031$0.21620.000088570.00038080.2326
0x249...7C78
0x16...8483
07/19/20261:37:01 PMsell$0.641$0.21630.0011280.00038082.96
0x575...F5c0
0x45...1095