WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2215
Presyo
0.0003147 WBNB
TVL
$1,438.24
MKT CAP
$110.8M
5m
0%
1h
0%
4h
0.32%
24h
3.19%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
3,250.08
Pinagsama WBNB:
$1.02

SFP/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.2215. Ang presyo ng SFP ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.92. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $110,798,131.86. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $1,438.25. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $1,438.25.

Ang kabuuang transaksyon ng SFP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $17.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003147, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2215 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20261:59:18 PMbuy$0.3581$0.22150.00050870.00031471.61
0xada...5989
0x99...287d
10/31/202610:38:25 AMsell$1.55$0.22080.0022140.0003147.05
0xE22...b5B9
0x8d...6f91
10/31/20269:45:08 AMsell$2.04$0.22150.0029160.00031569.23
0x64C...4477
0xae...3f29
10/31/20264:30:05 AMbuy$2.2$0.22290.0031320.00031689.88
0x719...dD4B
0x49...37c1
10/31/20263:28:52 AMbuy$2.1$0.22210.0029850.00031499.48
0x95E...01b3
0x82...c8ee
10/31/20263:08:25 AMbuy$2.09$0.22080.0029660.0003139.47
0xeB2...0698
0xd7...0723
10/31/20261:45:01 AMbuy$2.21$0.21980.003140.000311210.08
0xFEE...0ba9
0xc5...b6f3
10/30/20269:48:56 PMbuy$2.43$0.21570.0034940.000309111.3
0xB30...9db6
0x6a...9261
10/30/20262:36:10 PMbuy$2.89$0.21470.0041630.00030913.47
0xeA8...3560
0x9b...e1dd
10/30/202611:35:41 AMbuy$2.21$0.21360.0031570.00030410.38
0x31E...69Af
0x60...2646
10/30/202610:55:13 AMbuy$2.16$0.21250.0030770.000302110.18
0x7d3...65f2
0xd0...d4ec
10/30/202610:25:55 AMbuy$1.74$0.21170.002470.00030058.21
0xE22...b5B9
0x30...c912
10/30/20268:18:22 AMbuy$2.02$0.21150.0028550.00029899.55
0xA55...bFc8
0x94...1c21
10/30/20268:08:07 AMbuy$0.7401$0.21040.0010460.00029773.51
0x000...622F
0x01...53af
10/30/20263:59:41 AMsell$2.29$0.21490.0031930.000298410.7
0x3F6...f7B2
0x4a...4b61
10/30/20262:49:41 AMsell$0.3619$0.21410.00050910.00030121.69
0xeB2...0698
0xad...4853
10/29/202610:07:17 PMsell$0.9705$0.21340.0013790.00030344.54
0x81e...aa30
0xe8...77bb
10/29/202610:07:07 PMsell$2.18$0.21450.0031030.000304810.17
0xC83...485B
0xff...be8d
10/29/20269:05:35 PMsell$1.22$0.21720.0017380.00030745.65
0x113...68a2
0x9e...e9e2
10/29/20269:05:35 PMsell$1.53$0.21630.0021710.00030627.09
0x113...68a2
0x9e...e9e2