WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.3335
Presyo
0.0003744 WBNB
TVL
$10,539.04
MKT CAP
$166.8M
5m
0%
1h
0%
4h
-0.06%
24h
1.25%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
15,789.81
Pinagsama WBNB:
$5.91

SFP/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.3335. Ang presyo ng SFP ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $54.32. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $166,755,221.01. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $10,539.05. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $10,539.05.

Ang kabuuang transaksyon ng SFP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $54.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003744, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3335 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202510:42:24 AMsell$7.08$0.33350.0079520.000374421.23
0x615...2028
0x87...1e88
12/07/20259:23:04 AMsell$8.31$0.33370.0093620.000375524.93
0x1f7...54F5
0xd6...f69a
12/07/20252:39:37 AMbuy$7.81$0.33780.0087280.000377223.13
0x999...0515
0xe6...cc6b
12/06/202511:09:30 PMbuy$6.65$0.33460.0074790.00037619.88
0x69c...873b
0xf5...1b8d
12/06/20256:21:09 PMbuy$3.66$0.33620.0040950.000375310.91
0x3f3...153F
0xbd...1c32
12/06/20256:20:48 PMbuy$3.51$0.33410.003940.000374710.51
0xB5C...90b9
0x01...ef1f
12/06/20256:15:31 PMbuy$0.7174$0.33410.00080470.00037482.14
0xe09...5268
0xe9...4c01
12/06/20255:12:00 PMbuy$7.91$0.33390.0088650.000373823.71
0x69c...873b
0xf8...15b2
12/06/20252:44:57 PMsell$4.96$0.33290.0055540.000372114.92
0xcE3...2f84
0x60...b540
12/06/202511:53:34 AMbuy$3.65$0.32930.0041520.000374111.09
0x961...3118
0x82...bbdd
12/06/20258:33:06 AMbuy$10.01$0.32750.011390.000372730.57
0x5d2...758d
0x8c...0deb
12/06/20257:23:06 AMbuy$0.441$0.32810.00050.0003721.34
0x659...88bb
0xf3...ea0f
12/06/20257:23:03 AMbuy$4.1$0.32780.0046510.000371712.51
0x961...3118
0xcd...1233
12/05/20257:38:36 PMsell$6.99$0.32530.0079610.000370421.49
0x69c...873b
0xeb...27cd
12/05/20256:52:58 PMsell$1.19$0.32540.0013570.0003713.65
0x383...1fae
0xa3...2568
12/05/20253:55:14 PMbuy$7.5$0.3310.0084390.00037222.68
0x383...1fae
0xd2...9d01
12/05/20253:18:54 PMbuy$7.55$0.33130.0084550.000370922.79
0x390...FfC8
0x3f...3284
12/05/202510:34:41 AMsell$7.32$0.33040.0081880.000369422.16
0x69c...873b
0xce...776b
12/05/20259:32:21 AMsell$4.5$0.33190.0050220.000370313.56
0x33F...C94E
0x7e...452f
12/05/20257:06:49 AMsell$7.3$0.33580.0080740.000371121.75
0x383...1fae
0xca...6c44