WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.4742
Presyo
0.0008544 WBNB
TVL
$1,835.41
MKT CAP
$238.3M
5m
0%
1h
0%
4h
2.84%
24h
-0.53%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
33
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
1,925.71
Pinagsama WBNB:
$1.65

SFP/WBNB price stats sa BNB Chain

Noong Abril 7, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.4742. Ang presyo ng SFP ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.13. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $238,277,169.62. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $1,835.41. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $1,835.41.

Ang kabuuang transaksyon ng SFP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $33.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0008544, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.4742 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/20252:01:43 PMbuy$6.22$0.47420.011210.000854413.12
0x000...ef95
0x34...fd81
04/07/202510:48:01 AMsell$1.89$0.46110.0034720.0008474.09
0x000...Ca92
0x55...c751
04/07/20258:16:37 AMsell$1.56$0.4530.0029320.00085033.44
0x000...1FAb
0x51...83b0
04/07/20258:11:34 AMsell$2.81$0.45480.0052830.00085456.18
0x000...ef95
0xa5...92a5
04/07/20257:52:16 AMsell$3.06$0.45630.0057780.00086036.71
0xa04...940F
0x2b...684d
04/07/20256:10:55 AMbuy$1.59$0.47140.0029220.00086523.37
0x000...41f6
0xcd...d077
04/07/20255:42:49 AMbuy$2.53$0.47060.0046350.00086135.38
0x000...41f6
0xb4...68c3
04/07/20255:16:40 AMbuy$1.17$0.47050.0021350.00085782.48
0x000...41f6
0xcd...91f8
04/07/20255:08:28 AMbuy$2.78$0.46710.0050970.0008545.96
0x000...f95e
0x6b...d7c1
04/07/20253:52:07 AMbuy$3.81$0.46440.0069640.00084788.21
0x820...2ED8
0x7e...3c4a
04/07/20251:29:40 AMsell$2.12$0.4750.0037610.00084284.46
0x820...2ED8
0x04...82f3
04/07/202512:04:07 AMsell$0.965$0.46990.0017360.00084562.05
0x000...Ca92
0x31...5093
04/06/20258:32:55 PMbuy$0.4095$0.47340.00073550.00085040.8649
0x36f...9f55
0x09...c071
04/06/20256:12:49 PMbuy$2.18$0.47670.0038850.00084714.58
0xa04...940F
0x50...c602
04/05/202510:44:45 PMsell$0.8861$0.49850.0014970.00084251.77
0x000...Ca92
0xca...04e4
04/05/20255:49:48 PMsell$0.4745$0.50020.00080040.00084370.9486
0x38a...a96a
0x0a...8dd2
04/05/20255:49:45 PMsell$0.6836$0.50030.0011530.00084391.36
0x32E...f648
0x3a...e97e
04/05/20254:25:45 PMsell$0.1378$0.50070.00023270.00084540.2753
0x6D5...500d
0x7e...c346
04/05/20254:00:21 PMsell$2.05$0.50180.0034660.00084724.09
0x32E...f648
0xd2...9699
04/05/20254:00:21 PMsell$0.4207$0.50050.00071040.00084510.8406
0x32E...f648
0x84...46b0