WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.238
Presyo
0.000394 WBNB
TVL
$1,377.75
MKT CAP
$119M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
42
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
2,895.87
Pinagsama WBNB:
$1.14

SFP/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.238. Ang presyo ng SFP ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $41.67. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $119,049,207.92. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $1,377.76. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $1,377.76.

Ang kabuuang transaksyon ng SFP/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $41.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.000394, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.238 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20267:59:41 AMsell$2$0.2380.0033150.0003948.41
0x237...760D
0x3d...23cd
08/10/20267:27:03 AMsell$1.03$0.23890.0017160.00039544.34
0xB85...68E6
0xd9...b75d
08/10/20266:56:20 AMsell$0.746$0.23940.0012350.00039643.11
0xc31...f0dD
0x61...00c4
08/10/20265:34:42 AMsell$2.01$0.24010.0033390.00039848.38
0xB5C...3878
0xb8...0b98
08/10/20262:44:06 AMsell$2.71$0.24220.0044930.000401111.2
0x072...D108
0xfb...8765
08/09/20269:47:35 PMsell$2.02$0.24580.0033330.00040388.25
0xB5C...a74c
0x2a...74d9
08/09/20269:29:01 PMsell$2.77$0.24720.0045560.000406611.2
0xF0C...B2e8
0x5e...4ae9
08/09/20267:22:28 PMbuy$1.91$0.24880.003150.00040877.7
0x9f2...dB51
0x3d...f9a1
08/09/20266:54:41 PMbuy$2.04$0.24730.003360.00040648.26
0xB23...DD39
0xd0...e064
08/09/20266:49:08 PMbuy$1.9$0.24580.0031260.00040427.73
0xA55...bFc8
0x4f...dba0
08/09/20266:41:19 PMbuy$1.75$0.24450.002880.00040217.16
0xc52...311E
0xc2...db80
08/09/20265:30:25 PMbuy$1.75$0.24380.0028820.00040057.19
0x521...D290
0x46...1038
08/09/20265:22:02 PMbuy$1.93$0.24240.0031820.0003987.99
0x7d3...65f2
0xa9...485b
08/09/20265:15:43 PMbuy$1.37$0.24140.0022550.00039655.68
0xb78...12Dc
0x91...e3e5
08/09/20264:43:02 PMbuy$1.86$0.23990.0030580.00039427.75
0x577...391D
0x02...999a
08/09/20264:09:14 PMsell$0.1014$0.23840.00016660.00039170.4254
0x171...3044
0x16...c3ce
08/09/20263:28:51 PMsell$1.06$0.23890.0017560.00039234.47
0x205...0A3F
0xb9...7010
08/09/20263:08:19 PMsell$1.43$0.23980.0023630.00039356
0x991...8F27
0xf8...06ea
08/09/20262:26:09 PMsell$0.04809$0.24040.000078920.00039460.2
0xD1F...3640
0xb3...0492
08/09/20262:05:50 PMsell$1.9$0.24060.0031390.00039577.93
0xeB2...0698
0x8f...03c8