WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5045
Presyo
0.0006278 WBNB
TVL
$12,221.91
MKT CAP
$251.8M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
12,135.08
Pinagsama WBNB:
$7.6

SFP/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.5045. Ang presyo ng SFP ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $60.14. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $251,788,834.55. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $12,221.91. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $12,221.91.

Ang kabuuang transaksyon ng SFP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $60.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0006278, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5045 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:46:42 PMbuy$1.02$0.50450.0012770.00062782.03
0xB5C...4ec8
0xd4...6c45
08/11/20252:52:01 PMbuy$7.82$0.50310.0097550.000626915.56
0x40D...39A4
0x3d...9462
08/11/20255:03:36 AMsell$8.8$0.51340.01070.000624417.14
0x2d7...69d0
0x3d...105e
08/11/20252:41:19 AMsell$12.52$0.51490.015230.000626624.31
0x40D...39A4
0xc8...d168
08/11/20252:11:00 AMsell$6.77$0.51050.0083470.000628513.28
0xB5C...52a5
0xda...ebe2
08/11/20252:08:07 AMsell$1.78$0.51110.0021930.00062943.48
0x8D3...374d
0x06...b772
08/10/202511:24:20 PMsell$11.34$0.50670.014110.000630422.38
-
0xc8...3939
08/10/202510:50:37 PMsell$8.97$0.50840.011170.000632817.65
0x383...1fae
0xd4...d58a
08/10/20254:12:49 PMbuy$1.08$0.50980.0013510.00063622.12
0x383...1fae
0x40...f979
08/10/20258:31:35 AMsell$8.32$0.50770.010390.000634416.39
0x383...1fae
0x06...c01c
08/10/20258:02:02 AMsell$9.46$0.50880.011840.000636218.6
0xFca...D875
0x05...716f
08/10/20255:59:14 AMsell$5.33$0.51680.0065750.000637110.32
0xe09...5268
0x81...cb77
08/10/20253:25:35 AMsell$10.12$0.51780.01250.000639419.54
0x615...2028
0xc5...fa8c
08/10/20252:24:55 AMsell$4.08$0.51750.0050590.00064087.89
0xB5C...71eb
0xc2...a9f3
08/09/202511:28:37 PMbuy$2.13$0.51480.0026710.00064364.15
0xB5C...9AdF
0x27...785c
08/09/20259:30:27 PMbuy$7.85$0.5170.0097590.000642615.18
0x40D...39A4
0x3d...efe5
08/09/20258:06:46 PMbuy$0.3978$0.51730.00049350.00064170.769
0xE8D...80fb
0x7c...4204
08/09/20256:38:00 PMbuy$0.3358$0.51590.00041770.00064160.6509
0xB5C...9798
0xa1...76a3
08/09/20254:50:13 PMbuy$6.57$0.51620.0081560.000640912.72
0xB5C...90b9
0xbf...2bc4
08/09/20251:35:52 PMbuy$8.01$0.51870.0098750.000639415.44
0x387...0bB1
0x6e...13ac