WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2607
Presyo
0.000377 WBNB
TVL
$1,544.4
MKT CAP
$130.4M
5m
0%
1h
0%
4h
0.59%
24h
0.77%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
2,961.75
Pinagsama WBNB:
$1.11

SFP/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.2607. Ang presyo ng SFP ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.47. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $130,375,464.19. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $1,544.40. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $1,544.40.

Ang kabuuang transaksyon ng SFP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $17.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.000377, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2607 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20263:52:35 PMsell$1.62$0.26070.002350.0003776.23
0xF41...4F68
0x4a...fc08
08/31/20262:18:30 PMsell$0.9132$0.25920.0013320.00037823.52
0x940...A22D
0x86...8833
08/31/20269:49:26 AMsell$2.21$0.26190.0032210.00038118.45
0x95E...01b3
0x89...7084
08/31/20268:00:39 AMbuy$2.14$0.2640.0031140.00038278.13
0xF0C...B2e8
0x42...8c5b
08/31/20267:40:55 AMbuy$1.62$0.26290.002360.0003816.19
0xFEE...0ba9
0x5c...d76d
08/31/20267:25:38 AMbuy$2.12$0.260.0031030.0003798.18
0x7DD...1EAf
0x65...125c
08/31/20267:10:51 AMbuy$2.38$0.25960.0034630.00037689.19
0xF0C...B2e8
0x41...f0f0
08/31/20263:28:41 AMbuy$2.24$0.25720.0032710.00037458.73
0x000...41f6
0x1a...2e90
08/30/20269:32:19 PMsell$2.17$0.25870.0031350.0003738.4
0x532...8E97
0x99...30ab
08/30/20262:31:03 PMbuy$0.1396$0.26350.0001990.00037550.5299
0xD64...7193
0xd2...d620
08/30/202610:32:00 AMbuy$0.884$0.25870.0012810.0003753.41
0xf14...e9Ce
0x0c...eef0
08/30/20262:04:29 AMbuy$1.95$0.25920.0028110.00037367.52
0x5c9...65cd
0x21...fdce
08/29/202610:09:40 PMsell$2.5$0.25840.0036020.00037229.67
0x999...0515
0x3c...5bdc
08/29/20268:58:40 PMsell$1.34$0.25860.0019450.0003745.2
0x2FE...aE31
0xd5...3ed6
08/29/20262:55:24 PMbuy$3.02$0.25950.0043770.000375111.66
0x999...0515
0x19...6104
08/28/20264:52:13 AMsell$2.43$0.2640.0034350.00037319.2
0x317...fe53
0xdc...99c3
08/28/20262:46:06 AMsell$1.63$0.26650.0023010.0003756.13
0x0e3...dA02
0x4b...4ee4
08/27/20262:39:49 PMsell$3.18$0.26690.0045060.000377311.94
0x742...fc7d
0xc9...12d0
08/27/202612:18:39 PMsell$1.23$0.2680.0017450.00037944.6
0x454...bD73
0x82...0f9b
08/27/20269:19:46 AMbuy$1.53$0.27040.002160.0003815.66
0xFEE...0ba9
0x46...5643