WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.289
Presyo
0.0004457 WBNB
TVL
$8,379.84
MKT CAP
$144.5M
5m
0%
1h
0.94%
4h
-3.12%
24h
-3.27%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
244
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
14,505.89
Pinagsama WBNB:
$6.46

SFP/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.289. Ang presyo ng SFP ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $244.41. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $144,517,062.15. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $8,379.84. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $8,379.84.

Ang kabuuang transaksyon ng SFP/WBNB ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $244.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004457, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.289 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20263:32:58 PMbuy$5.6$0.2890.0086480.000445719.4
0xc63...95E3
0x18...4194
03/18/20263:32:17 PMbuy$5.12$0.28790.0079160.000444617.8
0x10a...5447
0x6c...88d5
03/18/20263:30:13 PMbuy$5.62$0.28680.0086930.000443419.6
0xB5C...9AdF
0xe1...0ffd
03/18/20263:13:53 PMbuy$6.19$0.28630.0095670.000442221.63
0xC62...5555
0x50...25c3
03/18/20261:48:42 PMsell$8.71$0.28990.013250.000440630.06
0xfFD...FE1F
0xb1...850b
03/18/20261:18:41 PMsell$5.97$0.29050.0090990.000442220.57
0x9Ac...B5A1
0x6d...1155
03/18/20261:05:41 PMsell$5.89$0.29040.0089940.000443420.28
0xA2F...aaaa
0x60...d15c
03/18/202612:08:29 PMbuy$6.06$0.2940.0091810.000445220.62
0x01a...1DD3
0x43...b001
03/18/202611:37:05 AMsell$6.18$0.29410.0093280.000443421.03
0xC8c...a4bE
0x56...5b48
03/18/202611:36:45 AMsell$13.69$0.29580.020630.000445546.3
0x577...391D
0x5c...f824
03/18/202611:31:11 AMsell$5.58$0.29830.0083840.000447518.73
0xe21...Ea74
0x64...1932
03/18/202610:07:10 AMsell$8.76$0.30310.012980.00044928.92
0xbb5...5489
0x1b...8307
03/18/20268:01:20 AMsell$6.02$0.30390.0089270.000450519.81
0x02a...EC92
0x1a...97be
03/18/20267:27:14 AMsell$4.91$0.30380.0073120.000451616.18
0xB5C...f5db
0x0a...6f72
03/18/20267:09:54 AMsell$6.19$0.30450.0092080.000452820.33
0xC84...A677
0x4c...4026
03/18/20267:07:37 AMsell$4.91$0.30550.0072970.000453916.07
0x641...3756
0x40...4792
03/18/20266:49:49 AMsell$5.74$0.30650.0085310.00045518.74
0x33a...4444
0x6f...cd48
03/18/20264:05:15 AMbuy$7.91$0.30770.011740.000456825.71
0x999...0515
0x1e...3c90
03/18/20263:04:29 AMbuy$6.73$0.30590.010020.000455122.02
0x76e...699E
0x15...44ab
03/17/202611:31:11 PMsell$6.66$0.30380.0099440.000453321.93
0x66f...7E72
0x5c...1acd