WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.3058
Presyo
0.0005051 WBNB
TVL
$8,335.48
MKT CAP
$152.9M
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
132
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
13,637.11
Pinagsama WBNB:
$6.88

SFP/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.3058. Ang presyo ng SFP ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $132.24. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $152,931,780.20. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $8,335.48. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $8,335.48.

Ang kabuuang transaksyon ng SFP/WBNB ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $132.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0005051, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3058 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20265:09:38 PMbuy$7.07$0.30580.011670.000505123.11
0x999...0515
0xb0...704b
04/08/20264:44:51 PMbuy$4.71$0.30510.0077840.000503415.46
0x641...3756
0xb0...edee
04/08/20264:07:35 PMsell$1.78$0.30340.0029440.00050115.87
0xB5C...eff6
0x48...043c
04/08/20261:54:49 PMbuy$6.13$0.30510.01010.000502620.09
0x5d2...758d
0x23...135f
04/08/20261:33:33 PMbuy$6.13$0.30590.010050.000501320.04
0xE22...b5B9
0xfc...bbb2
04/08/202611:44:25 AMsell$3.04$0.30490.0049870.000498710
0xd77...Eb84
0x40...4f37
04/08/20269:37:39 AMbuy$2.75$0.30680.0044940.00050138.96
0xC3f...FD1d
0x77...8f94
04/08/20269:34:47 AMbuy$3.41$0.30640.0055790.000511.15
0xa55...66a9
0xf1...35f8
04/08/20266:49:57 AMsell$2.05$0.3060.0033370.00049796.7
0xB5C...30fd
0xaf...fcef
04/08/20266:04:43 AMsell$5.45$0.30680.0088610.000498717.76
0xAB3...0958
0x7d...6041
04/08/20265:56:19 AMsell$5.02$0.3080.008160.000516.31
0xB5C...3895
0x9c...50fd
04/08/20265:22:52 AMsell$4.58$0.30890.0074420.000501114.85
0x69d...C660
0x79...cf32
04/08/20265:01:41 AMsell$2.78$0.30870.0045270.00050159.02
0xC3f...FD1d
0x7f...a128
04/08/20263:53:07 AMbuy$4.67$0.30880.0076260.000503815.13
0xBF2...5950
0xbd...0c31
04/08/20263:46:23 AMbuy$6.56$0.30850.010680.000502421.26
0x5d2...758d
0x5c...b636
04/08/20262:49:27 AMbuy$7.96$0.30930.012880.000500725.73
0x7A9...07a6
0xdd...bf64
04/08/20262:12:29 AMbuy$6.61$0.30780.010710.00049921.47
0x276...7b03
0x24...6ca6
04/08/20262:06:18 AMbuy$6.33$0.30610.010290.000497520.69
0xB5C...9AdF
0x48...d47e
04/08/202612:34:41 AMbuy$8.04$0.30450.013050.000494226.4
0x999...0515
0x8d...ea2f
04/08/202612:34:42 AMbuy$7.51$0.30540.012190.000495824.59
0xca3...Bd4a
0xc5...5810