WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5606
Presyo
0.0008618 WBNB
TVL
$11,586.26
MKT CAP
$280.6M
5m
0%
1h
-0.80%
4h
-0.32%
24h
-9.96%
Ibahagi
TXNS
118
Mga Bumili
84
Mga Nagbenta
34
Dami
222
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
10,323.09
Pinagsama WBNB:
$8.9

SFP/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.5606. Ang presyo ng SFP ay pababa -9.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $222.30. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $280,591,008.96. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $11,586.27. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $11,586.27.

Ang kabuuang transaksyon ng SFP/WBNB ay 118 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $222.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0008618, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5606 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20254:33:00 AMsell$6.51$0.56060.010.000861811.61
0xbb2...E809
0xc2...0132
05/20/20254:30:30 AMsell$6.51$0.56190.010.000863711.58
0x373...9E95
0xd7...71d4
05/20/20254:08:38 AMsell$6.5$0.56320.010.000865611.55
0x140...a584
0xfd...67ab
05/20/20253:56:00 AMsell$2.3$0.56480.0035390.0008674.08
0x60E...5b03
0x96...b122
05/20/20253:55:58 AMsell$1.6$0.56520.0024580.00086752.83
0x000...07F6
0x11...12f3
05/20/20252:27:43 AMbuy$6.52$0.56790.010.000870311.48
0xbb2...E809
0x63...6254
05/20/20252:26:12 AMsell$0.0005252$0.5650.0680490.00086580.0009296
0x38a...a96a
0x68...e3c0
05/20/20252:26:12 AMsell$0.0004499$0.5650.0668950.00086580.0007963
0x38a...a96a
0x89...1659
05/20/20252:24:42 AMbuy$6.52$0.56640.010.000868311.51
0x70F...488a
0xa9...048a
05/20/20252:19:36 AMbuy$1.54$0.56510.0023730.00086712.73
0x000...56d1
0x30...38b8
05/20/20251:52:30 AMbuy$6.51$0.5640.010.000865911.54
0x955...2161
0x17...b8a6
05/20/20251:46:51 AMbuy$2.14$0.5630.0033010.00086463.81
0x000...5856
0x03...55e3
05/20/202512:50:57 AMsell$0.00248$0.56090.0538060.00086090.004421
0xd9d...33D1
0x3d...48cb
05/20/202512:50:18 AMsell$1.79$0.5610.002760.00086113.2
0x5ED...8337
0x21...8787
05/20/202512:49:21 AMsell$3.39$0.56150.0052160.00086196.05
0x000...eEba
0xe1...fc88
05/20/202512:39:21 AMsell$4.36$0.56240.0066910.00086317.75
0x000...868F
0x87...420e
05/20/202512:28:36 AMsell$2.06$0.56310.0031720.0008643.67
0x140...a584
0x15...83ce
05/20/202512:12:59 AMsell$2.64$0.56230.0040690.00086474.7
0x7C2...54a2
0x6a...eac3
05/19/202511:08:51 PMsell$5.33$0.56290.0082050.00086599.47
0x000...41f6
0x78...3775
05/19/20258:43:28 PMsell$3.15$0.56190.0048670.00086725.61
0x9Bd...3DF9
0xc1...25ed