WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2879
Presyo
0.0003689 WBNB
TVL
$1,725.79
MKT CAP
$144M
5m
0%
1h
0%
4h
-0.08%
24h
-0.55%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
2,994.72
Pinagsama WBNB:
$1.1

SFP/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.2879. Ang presyo ng SFP ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.21. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $143,964,159.10. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $1,725.80. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $1,725.80.

Ang kabuuang transaksyon ng SFP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $28.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003689, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2879 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20262:33:08 AMsell$1.09$0.28790.0013990.00036893.79
0xB5C...eff6
0x4c...0619
09/21/20261:07:18 AMsell$2.42$0.28950.0030990.00037048.36
0x60C...162A
0xef...0d9e
09/20/202610:39:24 PMsell$3.04$0.28810.0039360.000372710.56
0xEb0...6767
0xf9...6ceb
09/20/20265:10:00 PMsell$6.39$0.28460.0083860.000373422.45
0x227...47c6
0x99...d53f
09/20/20265:10:01 PMbuy$3.93$0.2850.0051650.000373813.81
0xe21...Ea74
0x24...b275
09/20/20263:02:27 PMsell$2.85$0.2850.0037880.000377510.03
0x9d1...5d73
0xc2...bb1b
09/20/202610:24:08 AMsell$1.55$0.28620.0020730.00038135.43
0xE22...b5B9
0x09...7ffb
09/20/20268:47:37 AMsell$2.54$0.28710.0033950.00038348.85
0x000...B117
0x64...ce7f
09/20/20267:24:46 AMsell$0.6911$0.2890.00092050.00038492.39
0x2b2...F9be
0xc8...77d1
09/20/20266:38:13 AMsell$0.2981$0.28980.00039620.00038511.02
0x9E2...81BD
0x1c...3be0
09/20/20266:03:49 AMbuy$3.36$0.28950.0044860.000385511.63
0xE84...fa00
0xf4...ab74
09/19/202612:55:25 PMsell$3.06$0.29620.0039750.000383710.35
0xF4C...180A
0xdc...ee6e
09/19/202611:15:49 AMbuy$2.26$0.29510.0029640.00038567.68
0xb18...4Fc9
0x4b...ed1c
09/19/20269:26:20 AMsell$2.57$0.29480.0033590.00038428.74
0xf02...C1b9
0x0c...96ca
09/19/20266:02:41 AMsell$2.39$0.29540.0031310.00038648.1
0x4A6...210e
0x35...a804
09/19/20265:29:58 AMsell$0.2996$0.29580.00039260.00038771.01
0x7c8...0014
0x64...fc33
09/18/20263:45:38 PMbuy$2.45$0.29310.0032510.00038828.37
0x317...fe53
0xc0...ae48
09/18/20263:23:55 PMbuy$1.94$0.29330.002560.00038646.62
0xFEE...0ba9
0xe9...5a1b
09/18/20261:58:08 PMsell$3.07$0.29170.0040540.00038510.53
0x999...0515
0x89...b9b8
09/18/202610:30:18 AMbuy$1.77$0.2910.002360.00038756.08
0xE22...b5B9
0x1d...1b92