WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.3918
Presyo
0.0003457 WBNB
TVL
$12,861.37
MKT CAP
$195.9M
5m
0%
1h
0%
4h
1.44%
24h
2.16%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
16,415.33
Pinagsama WBNB:
$5.67

SFP/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.3918. Ang presyo ng SFP ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $52.96. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $195,914,478.74. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $12,861.37. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $12,861.37.

Ang kabuuang transaksyon ng SFP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $52.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003457, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3918 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20252:16:27 PMbuy$10.22$0.39180.0090240.000345726.1
0xA2F...aaaa
0xf6...c91a
10/26/202510:17:06 AMbuy$8.27$0.38620.0073820.000344721.41
0x40D...39A4
0x8a...d8c0
10/26/20259:34:57 AMbuy$10.93$0.3870.009710.000343728.24
0xD02...51a1
0xac...0815
10/26/20258:13:48 AMbuy$10.2$0.38270.0091360.000342526.66
0x10a...5447
0x2f...8bc7
10/26/20252:58:24 AMsell$5.32$0.3810.0047660.000340913.98
0x40D...39A4
0x22...3965
10/26/20251:16:20 AMsell$7.99$0.38350.0071190.000341620.83
0x40D...39A4
0x85...d024
10/25/20257:13:53 AMsell$15.43$0.3830.01380.000342540.29
0x761...b419
0xdb...c95d
10/25/20254:04:54 AMsell$10.2$0.38290.0091810.000344326.66
0xA2F...aaaa
0xbf...0a66
10/24/202510:02:35 PMbuy$10.61$0.38290.0095830.000345727.71
0xB0D...16aA
0x6c...b616
10/24/20259:30:28 PMbuy$5.82$0.38190.0052560.000344715.24
0x2d7...69d0
0x0b...8215
10/24/20258:26:16 PMbuy$8.36$0.3830.0075090.000343921.83
0xB5C...2F6d
0x80...7a4a
10/24/20257:33:41 PMbuy$8.48$0.38010.0076530.00034322.3
0xe6a...E40B
0x12...ada8
10/24/20257:06:55 PMbuy$1.14$0.37890.0010330.00034283.01
0x695...F122
0x8b...1021
10/24/20254:09:58 PMbuy$6.85$0.37720.0062170.000342118.17
0x000...94BF
0x47...455b
10/24/202510:22:06 AMbuy$9.22$0.38370.0082020.000341224.03
0xF06...65f3
0xac...8e0a
10/24/20259:03:28 AMsell$0.05146$0.38310.000045540.0003390.1343
0x961...3118
0x12...1aeb
10/24/20257:50:46 AMbuy$10.22$0.38220.00910.000340126.75
0x07a...5fd1
0xe9...c1a5
10/24/20257:23:39 AMbuy$9.51$0.38410.0084020.000339124.77
0x40D...39A4
0xc9...efb0
10/24/20255:53:22 AMbuy$3.66$0.38640.0032090.00033849.48
0x000...94BF
0xcf...1e15
10/24/202512:47:57 AMsell$9.96$0.38440.0087480.000337425.92
0x726...D225
0x1a...061c