WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.3498
Presyo
0.0003838 WBNB
TVL
$10,912.26
MKT CAP
$174.9M
5m
0%
1h
0%
4h
-1.22%
24h
-1.65%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
151
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
15,585.89
Pinagsama WBNB:
$5.98

SFP/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.3498. Ang presyo ng SFP ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $151.37. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $174,947,481.07. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $10,912.26. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $10,912.26.

Ang kabuuang transaksyon ng SFP/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $151.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003838, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3498 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20256:47:13 PMsell$8.2$0.34980.0090030.000383823.45
0x228...9E29
0xd6...773a
11/17/20256:42:10 PMsell$7.17$0.350.0078870.000384820.49
0x69c...873b
0xbb...f216
11/17/20256:10:32 PMsell$8.8$0.35270.0096350.00038624.96
0x407...d437
0xcf...8a3c
11/17/20255:35:37 PMsell$7.95$0.35380.00870.000387122.47
0x69c...873b
0xcb...a3ac
11/17/20254:55:09 PMsell$7.67$0.3570.0083460.000388221.49
0x40B...0e49
0x17...5362
11/17/20254:19:16 PMbuy$5.44$0.35290.0060120.0003915.41
0x5A2...B361
0x35...d7fd
11/17/20253:36:44 PMbuy$7.88$0.35420.0086570.00038922.25
0x5A2...B361
0x44...5f49
11/17/20252:05:40 PMbuy$7.7$0.35250.0084750.000387921.84
0x407...d437
0x6f...0314
11/17/20256:29:25 AMbuy$4.22$0.35990.0045390.000387111.72
0xB5C...2F6d
0x36...28df
11/17/20255:08:14 AMsell$7.84$0.35950.0084130.000385821.8
0xB54...b08E
0x4b...870c
11/17/20254:55:37 AMsell$8.01$0.36070.0085930.000386922.21
0x25a...FF5E
0x0a...7960
11/17/20253:36:42 AMbuy$10.56$0.36270.01130.000388229.11
0x5d2...758d
0x7b...d97f
11/17/20253:33:07 AMbuy$10.62$0.36340.01130.000386829.22
0x5d2...758d
0x5c...59bd
11/17/20253:31:22 AMbuy$6.83$0.36030.007310.000385618.95
0x08a...951C
0xa3...4188
11/17/20253:29:24 AMbuy$7.08$0.35930.0075830.000384619.71
0xB5C...A42a
0x37...7f47
11/17/202512:39:23 AMsell$8.21$0.35880.0087730.000383222.89
0x3f5...9be4
0x65...3f59
11/16/20258:48:50 PMsell$10.58$0.35580.011430.000384529.74
0xB5C...3878
0xc3...563e
11/16/20258:38:59 PMsell$7.07$0.35510.0076790.000385719.9
0xB5C...7fA2
0xd6...48f7
11/16/20257:32:04 PMsell$9.47$0.35570.01030.000386726.63
0x999...0515
0x89...42b3
11/16/20256:12:19 PMsell$10.92$0.36060.011760.000388330.3
0xA67...4Ff3
0x8a...42af