WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2818
Presyo
0.0004283 WBNB
TVL
$8,340.27
MKT CAP
$140.9M
5m
0%
1h
0%
4h
-0.37%
24h
14.92%
Ibahagi
TXNS
36
Mga Bumili
32
Mga Nagbenta
4
Dami
195
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
14,785.3
Pinagsama WBNB:
$6.33

SFP/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.2818. Ang presyo ng SFP ay pataas 14.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $194.68. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $140,914,748.22. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $8,340.28. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $8,340.28.

Ang kabuuang transaksyon ng SFP/WBNB ay 36 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $194.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004283, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2818 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20263:04:40 AMsell$5.13$0.28180.0078060.000428318.22
0xB5C...58B5
0xed...f6b6
02/07/20263:04:09 AMsell$4.28$0.28250.0065080.000429215.16
0x4ae...11f7
0x3d...3679
02/07/20262:04:56 AMsell$4.05$0.28250.0061720.000430114.35
0x0C4...659E
0x07...25b6
02/07/20262:00:52 AMsell$4.22$0.2830.0064310.000430914.92
0xc4f...599d
0x04...5299
02/07/202612:57:53 AMbuy$1.95$0.28270.0029980.00043296.92
0x000...94BF
0xed...b6a7
02/07/202612:00:25 AMbuy$7.3$0.28360.011120.000431925.75
0xB5C...436A
0x1a...8247
02/06/202611:47:17 PMbuy$3$0.2840.0045530.000430910.56
0xB5C...9798
0xf3...daa6
02/06/202611:28:54 PMbuy$5.11$0.28370.0077550.000430118.03
0xB5C...7fA2
0xdd...8ceb
02/06/202611:25:47 PMbuy$4.63$0.28280.0070320.00042916.38
0x276...7b03
0x2f...742b
02/06/20262:40:39 PMbuy$5.35$0.27760.0082590.00042819.29
0x10a...5447
0x25...cc9e
02/06/20262:39:17 PMbuy$5.28$0.2780.0081210.000426919.02
0xB5C...2CB0
0x3f...aa3d
02/06/20262:28:02 PMbuy$5.29$0.27250.0082730.000425819.42
0x5aD...5330
0x63...14cf
02/06/20262:25:16 PMbuy$6.68$0.27090.010460.000424524.65
0xB1c...6a02
0xd2...85e6
02/06/20262:17:50 PMbuy$9.68$0.27130.015090.000422835.69
0xfFD...FE1F
0x58...c518
02/06/20262:13:47 PMbuy$6.11$0.27040.0095170.000421222.59
0x914...0359
0xb1...5ed6
02/06/20262:13:03 PMbuy$5.73$0.26940.0089390.000419921.28
0x680...9185
0x99...95e5
02/06/20262:11:38 PMbuy$7.04$0.26830.010990.000418826.24
0x999...0515
0x1f...0b3d
02/06/20262:02:33 PMbuy$7.27$0.26820.011320.000417327.12
0x999...0515
0xec...4bc7
02/06/20261:42:58 PMbuy$6.18$0.26860.0095780.000415723.03
0x70e...20dD
0x0b...cfd3
02/06/20261:42:02 PMbuy$4.95$0.26760.0076690.000414618.49
0xa7d...bb37
0x09...da40