WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.3134
Presyo
0.0003672 WBNB
TVL
$10,004.69
MKT CAP
$156.7M
5m
0%
1h
0%
4h
-0.79%
24h
0.29%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
15,947.25
Pinagsama WBNB:
$5.86

SFP/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.3134. Ang presyo ng SFP ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.33. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $156,723,913.15. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $10,004.70. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $10,004.70.

Ang kabuuang transaksyon ng SFP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $34.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003672, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3134 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20251:36:12 PMsell$6.28$0.31340.0073690.000367220.06
0x70e...20dD
0xe1...2245
12/28/20251:03:44 PMsell$5.62$0.31540.0065620.000368117.82
0x9Ac...B5A1
0xa3...8762
12/28/202511:44:38 AMsell$7.37$0.31590.0086150.000369123.34
0x7B1...971c
0x34...f84d
12/28/202511:18:16 AMsell$7.43$0.31590.008710.000370123.52
0x595...2cCD
0x00...55bf
12/27/202511:08:53 PMbuy$7.6$0.31250.0090450.000371624.33
0xbb5...5489
0x36...7141
12/27/20258:55:04 AMsell$0.6197$0.31140.00073540.00036961.98
0x57d...87de
0x67...e11a
12/26/20255:13:51 PMsell$6.13$0.30780.0073790.000370119.93
0xC84...A677
0x1d...66bc
12/26/20259:23:58 AMbuy$10.26$0.31330.012170.000371332.77
0x8EF...18A1
0x37...1d85
12/25/20256:41:54 PMbuy$0.05865$0.31270.00006950.00037050.1875
0x4ff...dDFc
0xf4...ecaa
12/25/202512:53:43 PMbuy$0.2511$0.31120.00029910.00037050.8071
0xbA2...733B
0xf5...39ab
12/25/20258:21:41 AMbuy$5.99$0.31120.0071320.0003719.27
0xB5C...548b
0x9a...3f21
12/25/20258:03:23 AMbuy$6.44$0.31220.0076160.000369120.63
0xF41...9cF2
0x0d...0bd0
12/25/20254:39:49 AMbuy$6.68$0.31030.0079350.000368121.55
0xB5C...4e00
0x80...0516
12/25/20253:04:46 AMbuy$4.01$0.31140.0047380.000367312.89
0x3f3...153F
0xd9...a50f
12/25/20252:20:34 AMbuy$0.756$0.30980.00089640.00036742.44
0x928...aC69
0xb3...769e
12/25/20251:30:13 AMsell$0.01318$0.30930.000015560.00036510.04262
0xC3f...FD1d
0x30...5367
12/25/202512:01:39 AMbuy$6.78$0.30980.0080310.000366421.91
0xB5C...4ec8
0xb3...9112
12/24/202511:15:09 PMbuy$3.73$0.31070.0043920.000365612.01
0x641...3756
0x64...9653
12/24/202510:43:49 PMbuy$6.06$0.30850.0071730.000364919.65
0x05a...63E3
0xc5...1741
12/24/202510:28:43 PMbuy$17.57$0.30720.020780.000363457.2
0x553...E815
0x0b...acab