WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5331
Presyo
0.0008865 WBNB
TVL
$2,020.92
MKT CAP
$266.4M
5m
0%
1h
0%
4h
2.22%
24h
1.81%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
36
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
1,896.26
Pinagsama WBNB:
$1.68

SFP/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.5331. Ang presyo ng SFP ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $35.53. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $266,434,531.74. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $2,020.92. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $2,020.92.

Ang kabuuang transaksyon ng SFP/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $35.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0008865, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5331 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20256:16:48 PMbuy$1.54$0.53310.0025730.00088652.9
0xbb2...E809
0x90...02c1
04/28/20254:57:39 PMbuy$1.04$0.53070.0017480.00088421.97
0x000...2319
0x0b...db7f
04/28/20254:42:45 PMbuy$1.54$0.52930.0025730.00088192.91
0x214...887d
0x6c...2533
04/28/20254:33:00 PMsell$0.2071$0.52670.0003450.00087720.3933
0x000...5558
0xad...6dbb
04/28/20254:32:54 PMbuy$0.5684$0.52860.00094670.00088041.07
0x000...ef95
0x37...c5ae
04/28/20254:31:42 PMbuy$3.43$0.52650.0057140.00087696.51
0x383...1fae
0x96...31a3
04/28/20254:30:03 PMsell$0.04547$0.52260.000075730.00087050.08699
0x000...5760
0x14...db8d
04/28/20254:29:21 PMbuy$2.41$0.52350.0040270.00087194.61
0x214...887d
0xf2...9b72
04/28/20253:25:12 PMsell$1.37$0.52150.002280.00086752.62
0xCf9...a250
0x5c...a819
04/28/20258:41:45 AMbuy$1.1$0.5280.0018310.00087122.1
0x000...868F
0x87...8768
04/28/20258:32:54 AMbuy$1.6$0.52640.0026420.00086893.04
0x000...4b08
0x40...aaac
04/28/20258:24:00 AMbuy$1.38$0.52450.0022890.00086632.64
0x000...85d1
0x9a...afbc
04/28/20257:55:48 AMbuy$1.62$0.52310.002690.00086373.11
0x000...4b08
0xb8...2b12
04/28/20254:19:13 AMbuy$1.63$0.51920.0027090.00086093.14
0x000...5760
0xf3...b26b
04/28/20254:18:31 AMbuy$2.71$0.51740.0044960.0008585.24
0xAa7...2646
0xb6...ba90
04/28/20253:46:55 AMbuy$1.41$0.51450.0023530.00085362.75
0x60E...5b03
0x49...1624
04/28/20252:30:13 AMsell$0.2291$0.510.00038140.00084920.4491
0x000...ef95
0x60...461f
04/28/20252:30:13 AMsell$0.7795$0.51050.0012970.00085011.52
0x000...5856
0x94...b078
04/28/20252:27:31 AMsell$0.3416$0.51110.00056880.0008510.6684
0x000...41f6
0x73...a78f
04/28/20252:23:19 AMsell$1.1$0.51130.0018450.00085232.16
0x000...41f6
0xad...e056