WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2629
Presyo
0.0004202 WBNB
TVL
$7,850.23
MKT CAP
$131.5M
5m
0%
1h
-1.76%
4h
-2.22%
24h
3.67%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
63
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
14,919.65
Pinagsama WBNB:
$6.27

SFP/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.2629. Ang presyo ng SFP ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $62.97. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $131,459,124.08. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $7,850.24. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $7,850.24.

Ang kabuuang transaksyon ng SFP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $62.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004202, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2629 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/202611:46:21 PMsell$5.38$0.26290.0086030.000420220.47
0xF06...65f3
0x80...2b1e
02/25/202611:39:44 PMsell$5.68$0.26450.0090480.000421421.47
0xB5C...d15e
0x2e...5a64
02/25/202611:07:52 PMsell$5.96$0.26790.009410.000422622.26
0xC62...5555
0xda...0b77
02/25/202610:58:24 PMsell$6.07$0.26760.0096280.000423922.71
0x054...3333
0x3f...1975
02/25/20268:47:29 PMbuy$7.06$0.26880.011170.000425526.26
0xaa2...bF87
0xbc...2d16
02/25/20266:17:18 PMsell$5.65$0.26780.0089430.000423621.1
0x07a...5fd1
0x9d...9608
02/25/20266:16:35 PMsell$4.9$0.26760.0077850.000424818.32
0x802...d543
0x88...f826
02/25/202612:19:07 PMbuy$4.5$0.25880.0074250.000426517.4
0x844...6c1B
0xf9...d9fc
02/25/202610:24:39 AMbuy$4.42$0.25590.0073520.000425517.27
0xF91...EfA4
0xf0...7add
02/25/20269:03:02 AMsell$5.13$0.25460.0085460.000423920.15
0xf02...EEEE
0x1b...5fa2
02/25/20268:11:00 AMsell$6.91$0.25390.011570.000425227.22
0x5d2...758d
0x4d...8f0c
02/25/20267:50:23 AMsell$1.26$0.25360.0021190.00042614.97
0xB96...6F0c
0x2b...cea9
02/24/20262:58:13 PMbuy$4.3$0.24890.0074010.000427517.31
0xa7d...bb37
0x73...f9eb
02/24/20261:03:03 PMbuy$5.11$0.24960.0087440.000426420.5
0x07a...5fd1
0x54...7021
02/24/20269:22:25 AMsell$6.81$0.25050.011550.000424927.2
0x5d2...758d
0x0a...1a5a
02/24/20268:00:03 AMsell$5.12$0.25130.0086830.000426320.36
0x2FF...900F
0x1b...d6c4
02/24/20265:35:56 AMsell$3.16$0.25160.005360.000426812.55
0x7AF...195b
0xac...a691
02/24/20262:29:12 AMsell$8.36$0.2570.013940.000428532.53
0xA98...9773
0xcc...eac6
02/24/20262:28:12 AMsell$2.59$0.25780.0043230.000429810.06
0xB5C...9798
0xc4...e52a
02/24/20261:23:29 AMsell$5.13$0.25750.0085950.000430619.95
0x03a...5770
0x64...cfc1