WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.341
Presyo
0.0005461 WBNB
TVL
$8,956.87
MKT CAP
$170.5M
5m
0%
1h
-0.23%
4h
-0.72%
24h
-6.85%
Ibahagi
TXNS
34
Mga Bumili
9
Mga Nagbenta
25
Dami
157
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
13,109
Pinagsama WBNB:
$7.17

SFP/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.341. Ang presyo ng SFP ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $157.47. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $170,545,834.72. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $8,956.87. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $8,956.87.

Ang kabuuang transaksyon ng SFP/WBNB ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $157.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0005461, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.341 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/202612:52:17 AMsell$1.89$0.3410.0030340.00054615.55
0xA9F...ec17
0xec...7580
04/29/202612:36:03 AMsell$3.36$0.34110.0053990.00054689.87
0x134...B00B
0xb6...06b9
04/28/202611:56:20 PMsell$2.13$0.34180.0034120.00054746.23
0x6b8...7485
0xd5...8b9f
04/28/202611:19:43 PMsell$3.45$0.34190.0055410.000548110.1
0x8d2...7e03
0x95...a1ef
04/28/202611:06:57 PMsell$2.32$0.34180.0037290.00054836.8
0xC3f...FD1d
0x74...af8a
04/28/20268:51:31 PMbuy$7.22$0.34350.011580.000550421.03
0xdA8...683d
0x53...dab0
04/28/20268:42:25 PMbuy$2.52$0.34320.0040370.00054987.34
0xC3f...FD1d
0x56...2a0d
04/28/20266:36:45 PMsell$3.45$0.34130.0055390.000547210.12
0x23f...58B8
0xbb...a7c5
04/28/20266:34:55 PMbuy$0.01662$0.34340.000026640.00055030.0484
0xC3f...FD1d
0x3c...f80f
04/28/20266:32:45 PMsell$7.62$0.34220.012210.000548522.27
0xc17...05f7
0xc6...a5eb
04/28/20266:31:39 PMsell$7.74$0.34340.012410.000550422.54
0x965...1171
0x5f...343e
04/28/20266:22:00 PMsell$3.92$0.34420.0062990.000551811.41
0x568...1aF9
0x9e...157c
04/28/20266:11:13 PMsell$6.97$0.34480.011180.000553220.21
0xe21...Ea74
0x96...7512
04/28/20265:58:00 PMsell$1.79$0.34560.0028750.00055425.18
0x71e...688d
0xa6...3e89
04/28/20265:53:33 PMsell$3.08$0.34570.0049410.00055438.91
0x7AF...195b
0xa6...b8ca
04/28/20265:52:02 PMsell$7.04$0.34680.01130.000556120.32
0x1f7...54F5
0x35...db39
04/28/202610:42:08 AMbuy$3.62$0.35350.0058160.000567410.25
0x2D3...60eD
0xdb...f051
04/28/202610:20:42 AMbuy$5.27$0.35280.0084620.000566214.94
0x628...1463
0x00...a017
04/28/202610:04:13 AMbuy$6.55$0.35210.010510.000564818.61
0x69b...3D43
0xc4...4717
04/28/202610:02:03 AMbuy$6.18$0.35110.0099280.000563217.62
0xC57...533E
0x21...8da5