WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5173
Presyo
0.0004263 WBNB
TVL
$15,272.98
MKT CAP
$258.7M
5m
0%
1h
0%
4h
2.48%
24h
2.07%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
364
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
14,760.32
Pinagsama WBNB:
$6.29

SFP/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.5173. Ang presyo ng SFP ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $364.43. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $258,674,339.88. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $15,272.98. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $15,272.98.

Ang kabuuang transaksyon ng SFP/WBNB ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $364.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004263, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5173 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20253:50:18 PMsell$14.75$0.51730.012160.000426328.52
0x2d7...69d0
0x0b...4fb3
10/06/20252:43:21 PMbuy$10.21$0.51360.0085160.000428219.88
0x86b...6c1A
0xeb...c589
10/06/20252:40:06 PMbuy$10.95$0.5130.0091160.00042721.34
0x454...0967
0x3e...6b06
10/06/20252:38:04 PMbuy$9.57$0.51190.0079670.000425918.7
0xFca...D875
0x8c...4ae0
10/06/20252:36:46 PMbuy$10.6$0.51310.0087760.000424720.66
0x381...2BcE
0x9f...c909
10/06/20252:34:38 PMbuy$9.68$0.51170.0080140.000423618.91
0x458...6800
0xc2...1b23
10/06/20252:29:06 PMbuy$12.51$0.5070.010420.000422324.68
0x218...78Ea
0x04...b651
10/06/20252:25:10 PMbuy$11.36$0.50670.0094450.00042122.43
0xC56...C127
0x67...074f
10/06/20252:22:00 PMbuy$9.44$0.50640.007830.000419818.64
0x2d7...69d0
0x52...d721
10/06/20252:06:30 PMbuy$11.8$0.50640.0097580.000418723.3
0x86b...6c1A
0x6f...4866
10/06/20251:57:10 PMbuy$9.54$0.5050.0078870.000417518.89
0x4cD...2dbB
0x31...ae8a
10/06/202512:15:44 PMsell$13.46$0.50320.011130.00041626.76
0xD17...71dd
0x4e...b44c
10/06/202512:03:53 PMsell$14.12$0.50480.011670.000417127.97
0x085...8FCa
0x5b...ba34
10/06/202510:00:42 AMsell$7.64$0.50160.0063830.000418815.24
0x218...78Ea
0x19...5328
10/06/202510:00:27 AMsell$11.29$0.50280.0094340.000419822.46
0xE2b...8A96
0xa3...c86c
10/06/20259:43:48 AMsell$2.99$0.50090.0025130.00042065.97
0x222...1FFd
0x5c...bd14
10/06/20257:10:42 AMbuy$3.76$0.50030.0031740.00042237.51
0x111...6051
0x44...4b8c
10/06/20257:08:33 AMbuy$0.2412$0.50260.00020250.00042210.4798
0x222...1FFd
0x81...8b3a
10/06/20256:27:23 AMsell$14.33$0.50370.011980.000421228.45
0x82B...443a
0xf1...2166
10/06/20256:27:21 AMsell$10.27$0.50510.0085940.000422320.34
0x999...0515
0x7e...7def