WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.4737
Presyo
0.0007361 WBNB
TVL
$10,581.71
MKT CAP
$236.4M
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
87
Telegram price alerts
Pares:
0x55D28E7B5420F1759D09f19bC930Ef93662EEB65
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
11,189.84
Pinagsama WBNB:
$8.22

SFP/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SFP token sa DEX SquadSwap V2 ay $0.4737. Ang presyo ng SFP ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $86.57. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $236,413,416.19. Ang kontrata ng liquidity pool ay 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 na may kabuuang halaga na naka-lock (TVL) na $10,581.71. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 ay $10,581.71.

Ang kabuuang transaksyon ng SFP/WBNB ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $86.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0007361, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.4737 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:17:29 AMbuy$3.14$0.47340.0048890.00073566.64
0x000...1FAb
0x32...1319
06/07/20251:17:38 AMbuy$0.06435$0.47370.00010.00073610.1358
0x4b7...28c4
0xf8...f263
06/07/20251:16:41 AMbuy$4.33$0.47280.006740.00073469.17
0x000...1FAb
0x6b...1c07
06/07/20251:15:26 AMbuy$2.18$0.47220.0033910.00073374.62
0x000...41f6
0x4a...d431
06/07/20251:14:54 AMbuy$3.32$0.47170.0051660.00073297.04
0x38a...a96a
0xf5...39d0
06/07/20251:14:51 AMbuy$2.06$0.47120.0032080.00073224.38
0x000...2319
0x10...e875
06/07/202512:39:48 AMbuy$1.78$0.46970.0027720.00073163.78
0x000...1FAb
0xdf...5bbf
06/07/202512:38:57 AMbuy$2.2$0.46930.003430.00073114.69
0x000...5856
0x88...a6e9
06/07/202512:35:27 AMbuy$0.361$0.4690.00056250.00073070.7698
0x000...1FAb
0x7b...918b
06/07/202512:35:27 AMbuy$1.88$0.46880.0029430.00073044.02
0x000...9a0e
0x45...906d
06/06/202511:18:33 PMbuy$0.06435$0.46990.00010.00073010.1369
0x278...FE81
0x6f...40c9
06/06/202511:17:35 PMbuy$3.01$0.46970.004680.00072976.41
0x000...ef95
0xfb...1224
06/06/202510:49:41 PMbuy$3.54$0.47010.00550.00072887.54
0x000...41f6
0xbf...d415
06/06/20257:11:02 PMsell$6.37$0.46920.0098670.000726313.58
0x4CA...483A
0xa0...a9b7
06/06/20256:56:41 PMsell$0.1015$0.46980.00015710.00072720.216
0x38a...a96a
0x97...fa90
06/06/20255:54:03 PMsell$4.49$0.4710.0069440.00072789.54
0x000...ef95
0xc4...00c3
06/06/20255:45:52 PMsell$3.53$0.47170.0054670.00072897.5
0x000...Ca92
0xd8...9649
06/06/20255:37:28 PMsell$5.91$0.47250.0091390.000730212.51
0x000...868F
0xf3...8791
06/06/20255:34:31 PMsell$0.06478$0.4730.00010010.0007310.1369
0x6D5...500d
0x46...1034
06/06/20253:50:25 PMbuy$2.66$0.47510.0041120.00073365.6
0x000...ef95
0xd0...5b9d