WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005516
Presyo
0.074574 WBNB
TVL
$8,897.99
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-0.89%
24h
0.80%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
293
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
80.66M
Pinagsama WBNB:
$3.68

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00005516. Ang presyo ng RACA ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $292.58. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,766,352.21. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $8,897.99. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $8,897.99.

Ang kabuuang transaksyon ng RACA/WBNB ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $292.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000004574, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005516 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20252:44:48 PMbuy$7.63$0.000055160.0063340.074574138,486.39
0xe46...8FD3
0xd7...cf93
10/06/202512:17:18 PMsell$9.72$0.000055480.0079920.074558175,349.12
0x8dF...B676
0x1e...ac7e
10/06/202512:12:57 PMsell$7.2$0.00005530.0059560.074573130,250.82
0x999...0515
0xc9...c2d1
10/06/202512:05:22 PMsell$10.32$0.00005530.0085710.074591186,696.83
0x999...0515
0xcb...caeb
10/06/202512:03:32 PMsell$7.03$0.000055640.0058270.074611126,361.95
0x454...0967
0xcd...4a3a
10/06/202512:01:42 PMsell$8.88$0.000055650.0073840.074627159,570.74
0xf7D...1e7f
0xfc...d93a
10/06/202510:42:07 AMsell$7.65$0.000055370.0064210.074645138,249.5
0x917...33F5
0xcc...807c
10/06/20259:55:17 AMsell$7.45$0.000055480.0062630.07466134,376.67
0xB81...8a88
0xf5...f854
10/06/20259:02:21 AMsell$9.79$0.000055840.0082050.074676175,444.41
0x999...0515
0x18...96a4
10/06/20258:16:54 AMsell$7.3$0.000056290.0061450.074732129,856.56
0xd59...839b
0x31...6436
10/06/20258:08:53 AMsell$8.56$0.000056340.0072190.074746152,084.04
0x999...0515
0x28...ce7b
10/06/20257:41:33 AMbuy$8.11$0.000056610.0068350.074771143,274.2
0x999...0515
0x15...681a
10/06/20257:05:45 AMbuy$6.49$0.000056370.0054760.074753115,211.42
0x271...4117
0x72...ed4a
10/06/20256:39:56 AMsell$7.72$0.000056570.0064650.074735136,534.39
0x458...6800
0xab...3744
10/06/20256:36:58 AMsell$9.66$0.000057020.0080550.074753169,464.32
0xf3C...75A9
0x7b...0166
10/06/20256:23:53 AMsell$7.14$0.00005680.0059970.074771125,697.9
0x05C...385E
0x88...778f
10/06/20256:15:42 AMsell$8.41$0.000056880.007080.074788147,881.03
0x218...78Ea
0xc8...059b
10/06/20256:13:18 AMsell$7.7$0.00005690.0065090.074805135,459.57
0xEb0...6767
0x33...89da
10/06/20255:48:42 AMsell$8.47$0.000056660.0072160.074822149,636.04
0x3eD...8306
0x0c...0fbe
10/06/20255:42:11 AMsell$8.49$0.000056870.0072290.074841149,321.62
0x90f...cecD
0xe9...9373