WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001771
Presyo
0.072841 WBNB
TVL
$3,658.56
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.57%
24h
-3.03%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
29
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
103.59M
Pinagsama WBNB:
$2.93

RACA/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001771. Ang presyo ng RACA ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $29.40. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,988,515.03. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,658.56. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,658.56.

Ang kabuuang transaksyon ng RACA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $29.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002841, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001771 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202611:04:43 PMbuy$0.1645$0.000017710.0002640.0728419,292.32
0xC3f...FD1d
0x81...16c7
04/28/202610:23:35 PMsell$4.67$0.000017670.0074930.072834264,359.42
0x080...9f33
0xce...f13d
04/28/202610:17:38 PMsell$2.49$0.000017740.0040060.072845140,785.56
0xD5D...75E1
0x60...58bf
04/28/20267:44:03 PMsell$4.02$0.000017810.006460.072855226,216.83
0x8D3...374d
0x7a...26ce
04/28/20266:51:34 PMsell$1.86$0.000017830.0029910.072862104,528.76
0x7AF...195b
0xd2...a2e6
04/28/20266:00:15 PMsell$3.95$0.000017910.0063430.072872220,827.14
0x413...44a3
0xff...33c7
04/28/20265:56:35 PMsell$5.12$0.0000180.0082190.072886284,730.49
0x999...0515
0xa7...87c7
04/28/20265:55:40 PMsell$3.23$0.000018090.0051870.072901178,811.46
0xB5C...9AdF
0x45...e8d0
04/28/20264:59:09 PMsell$0.3271$0.00001810.00052470.07290318,069.57
0x7AF...195b
0xe8...543b
04/28/202611:54:59 AMbuy$0.3963$0.000018150.00063780.07292121,832.26
0x7AF...195b
0x9d...e725
04/28/20267:32:56 AMsell$1.38$0.000018140.0022250.07290876,520.34
0x054...4cf2
0xdf...ab82
04/28/20262:09:02 AMsell$0.03441$0.000018240.000054960.0729141,885.63
0xe0c...5564
0x1c...96a4
04/28/20261:42:56 AMsell$0.2708$0.000018240.00043220.07291214,844.12
0xC3f...FD1d
0x4f...f0b6
04/28/202612:15:52 AMsell$1.43$0.000018260.0022970.07291478,816.02
0xC3f...FD1d
0x49...1b69
04/27/202610:33:04 PMsell$1.57$0.000018260.0025140.07292286,043.51
0xDAe...AcA5
0x1a...e704
04/27/20269:29:09 PMsell$46.71$0.000018720.074810.0729982.5M
0xefA...D59D
0xdc...5a47
04/27/20269:29:09 PMsell$1.06$0.000019180.0017130.07307255,772.49
0xB2d...c521
0xc6...c7e5
04/27/20269:29:08 PMbuy$50.02$0.000018780.080120.0730082.66M
0xe70...9324
0x0c...eef7
04/27/20269:03:01 PMsell$0.2028$0.00001820.00032520.07291811,144.15
0x363...Dd45
0xe3...8895
04/27/20266:46:22 PMsell$1.87$0.000018190.0030130.072918103,253.03
0xC3f...FD1d
0xc7...ad69