WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00008763
Presyo
0.061484 WBNB
TVL
$7,775.96
MKT CAP
$34.6M
5m
0%
1h
-2.03%
4h
4.14%
24h
4.13%
Ibahagi
TXNS
456
Mga Bumili
218
Mga Nagbenta
238
Dami
8K
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
44.28M
Pinagsama WBNB:
$6.58

RACA/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00008763. Ang presyo ng RACA ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $7,700.95. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $34,642,748.56. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $7,775.96. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $7,775.96.

Ang kabuuang transaksyon ng RACA/WBNB ay 456 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 238 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $7,700.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001484, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00008763 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202511:38:11 PMsell$0.8268$0.000087630.00140.0614849,434.95
0x38a...a96a
0x50...f6df
04/03/202511:35:59 PMsell$7.69$0.000087830.013030.06148787,647.4
0x387...0bB1
0xcc...3b11
04/03/202511:35:41 PMsell$12.04$0.000088340.020390.061496136,323.13
0x7Ca...0Aeb
0x41...ccc1
04/03/202511:33:53 PMsell$6.96$0.000088690.01180.06150378,554.22
0x5A2...B361
0x6d...58a0
04/03/202511:30:20 PMsell$0.7663$0.000088770.00130.0615068,631.63
0x38a...a96a
0x1a...4581
04/03/202511:00:32 PMsell$3.87$0.000089290.0065370.06150843,345.27
0x000...41f6
0x4d...c7c9
04/03/202510:56:41 PMsell$0.8883$0.00008940.00150.0615099,935.91
0x38a...a96a
0x92...c98d
04/03/202510:56:08 PMsell$4.02$0.000089510.0067940.06151144,937.5
0x000...41f6
0x0e...6945
04/03/202510:52:29 PMbuy$2.34$0.000089910.0039530.06151826,036.21
0x000...f95e
0x58...fe1f
04/03/202510:39:29 PMbuy$2.23$0.000089790.0037680.06151624,846.99
0x000...ef95
0x30...9a07
04/03/202510:38:05 PMbuy$12.84$0.000089450.02170.061511143,613.48
0x5A2...B361
0x7b...93a2
04/03/202510:33:56 PMbuy$2.15$0.00008910.0036410.06150524,191.28
0x000...Ca92
0xf8...64e5
04/03/20259:55:38 PMsell$11.15$0.000088670.01890.061502125,796.57
0x7Ca...0Aeb
0x67...9996
04/03/20259:52:53 PMsell$6.33$0.000089060.010740.06150971,164.34
0x5A2...B361
0xc7...f962
04/03/20259:42:20 PMbuy$3.65$0.000089450.0061980.06151640,874.19
0x000...41f6
0x1e...152f
04/03/20259:40:44 PMbuy$6.3$0.000089230.010690.06151270,712.45
0x820...2ED8
0xfd...e498
04/03/20259:39:29 PMbuy$3.28$0.000089010.0055670.06150936,897.79
0x000...1FAb
0xe5...3e55
04/03/20259:26:56 PMbuy$1.17$0.000088820.0020.06150713,268.92
0x38a...a96a
0x48...9e02
04/03/20259:19:50 PMsell$1.17$0.000088470.0020.06150113,326.31
0x38a...a96a
0x0c...6177
04/03/20259:16:29 PMsell$2.3$0.000088690.0039050.06150525,949.18
0x38a...a96a
0x7f...ed36