WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002464
Presyo
0.072629 WBNB
TVL
$5,330.87
MKT CAP
$9.7M
5m
0%
1h
-0.09%
4h
-0.04%
24h
0.57%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
73
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
107.02M
Pinagsama WBNB:
$2.84

RACA/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00002464. Ang presyo ng RACA ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $73.25. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $9,724,406.83. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $5,330.87. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $5,330.87.

Ang kabuuang transaksyon ng RACA/WBNB ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $73.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002629, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002464 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202612:19:25 AMsell$1.87$0.000024640.0020030.07262976,192.11
0x2CD...7f1C
0x15...88bd
01/17/202611:49:56 PMsell$0.4687$0.000024660.00050010.07263219,003.3
0x03F...6c10
0xa5...37c7
01/17/202610:11:48 PMsell$0.4687$0.000024670.00050010.07263318,995.55
0x482...3C52
0xb7...e403
01/17/20269:19:22 PMsell$0.05126$0.000024650.00005470.072632,079.22
0x7AF...195b
0xc3...a9a3
01/17/20262:02:26 PMbuy$2.18$0.000024760.0023260.07264288,070.51
0xB5C...17D5
0xf9...a5af
01/17/20261:57:09 PMsell$14.68$0.000024550.015670.07262598,200
0x959...9a93
0x5b...0404
01/17/20261:57:09 PMbuy$12.07$0.000024630.012880.072629490,095.12
0x999...0515
0x3f...3455
01/17/202611:15:47 AMbuy$0.4702$0.000024870.00050.07264418,905.08
0x69b...21EE
0xc3...15a1
01/17/202610:32:23 AMsell$7.74$0.000024710.0082730.072641313,200
0x851...61CA
0x00...ae01
01/17/202610:17:28 AMsell$5.17$0.000024830.0055250.072654208,170.83
0x65c...8985
0x48...a912
01/17/20269:34:46 AMsell$0.1041$0.00002490.00011110.0726574,182.29
0xC3f...FD1d
0x68...0c0e
01/17/20264:20:04 AMbuy$1.73$0.000024850.0018580.07266869,631.82
-
0x26...e46e
01/17/20264:12:39 AMbuy$1.92$0.000024940.0020530.07266577,059.42
0xe2b...89b1
0x05...71f1
01/17/20263:23:47 AMbuy$1.86$0.000024780.0020.07266175,152.58
0x0D7...8504
0x3d...a259
01/17/20263:13:46 AMbuy$2.8$0.000024860.0030.072656112,928.16
-
0x27...2531
01/17/20263:09:23 AMbuy$3.24$0.000024680.0034840.07265131,485.93
0xe2b...89b1
0x67...b6a8
01/17/20262:54:38 AMbuy$3.26$0.000024640.0035060.072646132,510.19
0x7AF...195b
0x6e...f132
01/17/20262:54:33 AMbuy$6.6$0.000024530.0070930.072634269,305.66
0x70e...20dD
0x7a...2f7d
01/17/20262:54:23 AMbuy$2.42$0.000024470.0026060.07262799,187.4
0x7AF...195b
0xe3...9e1f
01/17/20261:16:45 AMbuy$4.07$0.00002450.0043570.072618166,432.77
0xB5C...145b
0xe7...2d0a