WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00007219
Presyo
0.061111 WBNB
TVL
$7,431.38
MKT CAP
$28.5M
5m
0%
1h
0%
4h
2.16%
24h
1.99%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
132
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
51.39M
Pinagsama WBNB:
$5.72

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00007219. Ang presyo ng RACA ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $132.37. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $28,528,078.25. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $7,431.38. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $7,431.38.

Ang kabuuang transaksyon ng RACA/WBNB ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $132.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001111, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00007219 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20259:13:47 AMsell$2.05$0.000072190.0031640.06111128,457.26
0x000...148E
0x88...189e
06/07/20258:03:58 AMsell$0.06497$0.000072280.00010.061113898.96
0x6D5...500d
0x32...5de0
06/07/20258:00:59 AMsell$0.9493$0.000072290.0014620.06111313,130.47
0x000...41f6
0x8d...d1ea
06/07/20257:59:44 AMsell$2.91$0.000072370.0044930.06111440,308.87
0x000...f95e
0xfd...ec82
06/07/20257:58:14 AMsell$3.28$0.000072490.0050620.06111645,345.29
0x000...f95e
0xa5...a2b4
06/07/20257:56:32 AMsell$7.03$0.000072690.010820.06111996,703.63
0x000...Ca92
0x24...56cf
06/07/20257:54:16 AMbuy$2.22$0.000072840.0034330.06112130,603.79
0x000...2ED2
0x61...7f4d
06/07/20257:54:19 AMbuy$21.22$0.000073310.032680.061129289,461.63
0x153...F557
0x0c...714a
06/07/20257:53:53 AMbuy$5.88$0.000072680.009060.06111980,937.58
0x834...60ca
0xcb...8f18
06/07/20257:53:26 AMbuy$14.45$0.000071970.022260.061108200,825.72
0x153...F557
0x57...1878
06/07/20257:53:38 AMbuy$8.48$0.00007240.013060.061115117,148.17
0x5DC...0920
0x96...4e37
06/07/20257:54:20 AMsell$12.79$0.000073170.019710.061126174,904.58
0x70e...20dD
0x2c...bf2c
06/07/20257:52:47 AMbuy$16.26$0.000071360.025040.061099227,842.35
0x955...086c
0xa1...2b47
06/07/20256:57:02 AMbuy$3.46$0.000070860.0053430.06109348,872.33
0x000...9a0e
0x7f...c6c6
06/07/20256:31:19 AMbuy$1.6$0.000070660.0024850.06109122,763.43
0x000...F85D
0xe4...56e2
06/06/20258:46:57 PMsell$1.7$0.000070240.0026410.06108724,293.71
0x276...7b03
0x25...83ce
06/06/20258:12:44 PMsell$1.66$0.000070310.0025740.06108823,658.82
0x000...41f6
0x3d...7979
06/06/20257:47:15 PMsell$1.89$0.000070380.0029290.06108926,896.25
0x000...c9B6
0xe3...0dbb
06/06/20257:44:36 PMsell$2.2$0.000070450.0034170.0610931,334.73
0x000...5856
0x73...3b6b
06/06/20257:26:53 PMsell$2.29$0.000070540.0035570.06109132,583.25
0x000...2319
0x44...22ff