WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00008467
Presyo
0.061299 WBNB
TVL
$8,050.77
MKT CAP
$33.4M
5m
0%
1h
0%
4h
0.51%
24h
-1.46%
Ibahagi
TXNS
55
Mga Bumili
18
Mga Nagbenta
37
Dami
221
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
47.54M
Pinagsama WBNB:
$6.17

RACA/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00008467. Ang presyo ng RACA ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $221.41. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $33,409,953.65. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $8,050.78. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $8,050.78.

Ang kabuuang transaksyon ng RACA/WBNB ay 55 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 37 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $221.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001299, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00008467 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20254:00:06 AMbuy$7.61$0.000084670.011680.06129989,928.64
0xC21...5a5d
0xed...b46c
05/20/20253:56:09 AMbuy$0.9414$0.000084490.0014450.06129611,141.77
0x48b...841c
0x34...9d4a
05/20/20253:41:46 AMbuy$1.12$0.000084470.001730.06129613,347.43
0x000...7e90
0xd2...6b78
05/20/20253:16:48 AMbuy$1.29$0.000084410.0019860.06129515,330.37
0x000...5856
0xbc...650d
05/20/202512:59:14 AMbuy$1.13$0.000084240.0017450.06129413,483.68
0x0bf...cbd6
0x68...6b56
05/19/202511:25:26 PMbuy$6.61$0.000084030.010170.06129278,766.85
0xd42...be14
0xc4...29c5
05/19/202511:23:02 PMbuy$0.1305$0.000083890.00020080.061291,556.63
0x000...41f6
0x33...632f
05/19/202510:50:38 PMbuy$2.94$0.000083710.0045410.06128935,231.27
0x000...ef95
0xd2...a2f9
05/19/202510:50:36 PMsell$11.78$0.000083560.018140.061286141,028.44
0xe2a...a251
0x73...deb3
05/19/202510:44:54 PMsell$0.9575$0.000083830.0014740.0612911,422.91
0x039...be61
0x3b...1865
05/19/202510:43:35 PMsell$1.42$0.000083870.0021970.06129117,009.66
0x000...5856
0xc5...6bf0
05/19/202510:41:45 PMsell$1.61$0.000083940.0024810.06129219,194.8
0x000...26DF
0x29...23df
05/19/202510:41:47 PMsell$0.06493$0.00008390.00010.061292773.91
0x38a...a96a
0x12...52b7
05/19/202510:41:02 PMsell$1.21$0.000083990.0018720.06129314,474.93
0x9Bd...3DF9
0x2f...2810
05/19/20259:32:10 PMbuy$1.23$0.000084180.0019010.06129814,639.38
0x000...A309
0x70...0953
05/19/20258:48:01 PMbuy$0.0682$0.000084230.00010520.061299809.67
0xC68...1c38
0x6e...bc82
05/19/20258:06:08 PMbuy$28.22$0.000083570.043570.06129337,702.16
0x144...719E
0xc1...60d7
05/19/20258:06:07 PMsell$28.77$0.000083170.044420.061284345,906.75
0x14e...Fc2E
0xcd...d82c
05/19/20256:23:11 PMbuy$1.36$0.000083980.0021050.06129816,215.86
0x000...eEba
0x32...510b
05/19/20253:50:08 PMsell$1.02$0.000083630.0015840.06129312,256.54
0x000...A309
0x7f...4eac