WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002235
Presyo
0.07261 WBNB
TVL
$4,801.13
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
107.36M
Pinagsama WBNB:
$2.8

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00002235. Ang presyo ng RACA ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.42. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $8,822,045.19. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $4,801.13. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $4,801.13.

Ang kabuuang transaksyon ng RACA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $17.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000000261, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002235 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20251:06:11 PMsell$4.5$0.000022350.0052540.07261201,316.55
0x276...7b03
0x04...4e93
12/28/20259:00:57 AMbuy$5.12$0.000022170.0060550.072619231,123.4
0xc7D...9999
0x4e...d9a0
12/28/20258:59:54 AMbuy$5.11$0.000022080.0060380.072608231,480.93
0xf80...4c66
0x2f...df02
12/27/20252:38:02 PMsell$2.67$0.000021760.0031930.072595123,043.91
0x9F4...77Bb
0xe6...87c2
12/27/20257:05:54 AMsell$4.74$0.00002190.0056390.072603216,573.67
0x454...bD73
0x92...7800
12/27/20256:11:34 AMsell$2.15$0.000021730.0025910.07260899,343.3
0xC3f...FD1d
0xbe...8215
12/27/20254:40:42 AMsell$5.08$0.000021930.0060690.072619231,690.97
0x70e...20dD
0x20...8155
12/26/20259:08:22 PMsell$3.02$0.000021990.0036150.072625137,697.35
0xC3f...FD1d
0xb2...1a69
12/26/20255:34:16 PMsell$0.8673$0.000021930.0010410.07263239,547.23
0xc5F...0Afd
0xa7...8442
12/26/20253:00:31 PMbuy$6.86$0.000021760.0083120.072637315,191.04
0x395...E667
0x0c...9492
12/26/20252:50:31 PMbuy$4.82$0.000021870.005790.072623220,701.07
0xE13...65ac
0x44...d043
12/26/202511:22:31 AMbuy$2.87$0.000021950.0034210.072614130,836.56
0xDAe...AcA5
0x7c...c000
12/26/20257:15:04 AMsell$4.93$0.000022050.0058380.072606223,971.51
0xefA...D59D
0x4a...a30c
12/26/20255:38:34 AMsell$2.82$0.0000220.0033590.072615128,445.05
0xB5C...0cc1
0xb9...85a0
12/26/20254:31:37 AMsell$4.86$0.000021960.0058050.072623221,272.57
0x3eD...8306
0x06...63b8
12/26/20252:19:43 AMsell$5.13$0.000022190.0060910.072634231,193.2
0x06a...cb2A
0x2f...dd19
12/25/202511:36:34 PMbuy$4.45$0.000021970.0053610.072646202,612.28
0x647...076e
0x91...29c2
12/25/202511:31:34 PMbuy$5.09$0.000022010.0060970.072635231,376.85
0x5B6...cDE7
0x3d...1a00
12/25/20258:52:44 PMbuy$3.32$0.000022150.0039440.072626150,192.49
0xB5C...a6cC
0x78...9afc
12/25/20257:28:39 PMbuy$0.6477$0.000022010.00077140.07262129,426.23
0xB5C...7fA2
0xaa...73a2