WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001926
Presyo
0.073027 WBNB
TVL
$3,851.45
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.86%
24h
5.04%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
50
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
100M
Pinagsama WBNB:
$3.02

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001926. Ang presyo ng RACA ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $50.09. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,600,668.35. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,851.46. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,851.46.

Ang kabuuang transaksyon ng RACA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $50.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003027, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001926 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20269:36:09 PMsell$4.35$0.000019260.0068460.073027226,177.41
0x3a7...193A
0xad...bb5e
02/25/20265:37:44 PMsell$4.68$0.000019090.0074570.073041245,216.57
0x5EB...FD21
0x06...0f11
02/25/20263:45:53 PMsell$1.93$0.000018970.0031040.073051101,710.56
0x679...1111
0x12...40ab
02/25/20262:47:16 PMsell$3.85$0.00001890.0062490.073061204,151.89
0x76b...8888
0x9c...c4dd
02/25/20261:01:25 PMsell$3.72$0.000018830.0060740.073072197,709.7
0xFEE...0ba9
0x93...47c2
02/25/202612:22:24 PMsell$4.42$0.000018790.0072670.073087235,392.65
0x8b3...b0fe
0x99...d2b8
02/25/202611:55:13 AMsell$0.5945$0.000018690.00098330.07309231,797.42
0xC3f...FD1d
0x3d...4a30
02/25/20269:11:08 AMsell$3.85$0.000018680.0063990.073103206,228.51
0xA2F...aaaa
0x6a...f06f
02/25/20268:08:44 AMsell$2.97$0.000018590.0049780.073114159,847.93
0xB30...9db6
0xb1...b0ce
02/25/20265:35:29 AMbuy$3.04$0.000018490.0051420.073126164,448.38
0xB01...D796
0x74...860a
02/25/20263:23:36 AMbuy$3.06$0.00001850.0051580.073116165,530.76
0x577...391D
0xad...7ba6
02/25/20261:21:23 AMsell$3.58$0.000018580.0059820.073104192,697.94
0x8de...b056
0x8c...75e1
02/25/20261:12:37 AMsell$3.03$0.00001850.0051090.073116163,959.6
0x844...6c1B
0x9d...d616
02/25/20261:11:36 AMsell$3.72$0.00001850.0062910.073127201,160.65
0x1D3...B6f1
0x76...71d1
02/24/202611:05:29 PMbuy$3.24$0.000018330.0055610.07314177,075.87
0x680...9185
0x17...6b1d
02/24/20264:04:18 PMsell$3.85$0.000018430.006540.073129208,997.55
0xC62...5555
0x2a...f307
02/24/20262:13:41 PMbuy$4.38$0.000018190.0075730.07314241,135.94
0x0c0...E1FB
0x9f...87ad
02/24/20268:07:17 AMbuy$1.43$0.000018430.0024330.0731377,718.72
0xB5C...2F6d
0xfd...cc4e
02/24/20265:32:43 AMbuy$1.58$0.000018450.0026840.07312585,875.31
0x40B...0e49
0x6e...3c72
02/24/20264:12:16 AMbuy$2.76$0.000018450.0046680.073118149,740.56
0xe7e...8fee
0x45...3ab4