WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005501
Presyo
0.076246 WBNB
TVL
$7,579.56
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.11%
24h
0.79%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
68.9M
Pinagsama WBNB:
$4.3

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00005501. Ang presyo ng RACA ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.31. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,702,763.94. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $7,579.57. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $7,579.57.

Ang kabuuang transaksyon ng RACA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $17.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000006246, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005501 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20251:06:55 PMbuy$6.66$0.000055010.0075620.076246121,066.67
0xB5C...71eb
0x95...4877
09/09/202510:52:58 AMbuy$3.42$0.000054950.0038820.0762362,317.71
0xB5C...17D5
0xf7...8514
09/09/202512:33:28 AMbuy$7.22$0.000054580.0082250.076212132,389.66
0x5A2...B361
0x20...65fb
09/08/20256:08:59 AMbuy$6.78$0.000054110.0077620.076189125,417.34
0x8b3...b0fe
0x53...dfc9
09/07/202511:39:37 PMsell$7.12$0.000054340.0080810.076165131,072.65
0xa39...ffff
0x37...03a4
09/07/20253:20:11 PMsell$5.11$0.0000540.0058610.07618594,767.77
0xe00...f5FA
0x6c...0e06
09/07/20253:14:28 PMsell$9.07$0.00005420.01040.076209167,501.32
0x35a...281a
0xd3...5d67
09/07/20258:08:09 AMsell$8.26$0.000054370.0094870.076237152,096.54
0x11C...1957
0x98...d143
09/06/202511:50:51 PMbuy$8.62$0.000053920.010010.076262159,879.52
0x86b...6c1A
0x23...6391
09/06/202511:48:57 PMbuy$5.87$0.000053710.0068240.076237109,411.41
0xe00...f5FA
0x5f...2dec
09/06/20258:44:56 AMsell$6.2$0.000053320.0072330.076213116,409.56
0x35a...281a
0x1a...a5cb
09/06/20258:38:06 AMsell$5.89$0.00005350.0068690.076233110,199.52
0xB5C...6e08
0x18...e772
09/06/20258:34:18 AMsell$6.75$0.000053680.0078730.076255125,873.01
0xB5C...f5db
0x24...3c50
09/06/20258:30:24 AMsell$7.16$0.000053890.0083460.076278132,923.21
0xe00...f5FA
0x69...af13
09/06/20258:26:22 AMsell$0.263$0.000053990.00030650.0762914,872.22
0xe00...f5FA
0xda...93e5
09/06/20256:11:40 AMbuy$7.5$0.00005410.008750.076304138,793.62
0x7aA...52b1
0xf6...1055
09/06/20256:05:25 AMbuy$7.1$0.000053890.0082830.076279131,920.5
0x7Ca...0Aeb
0x7d...5d58
09/06/20256:05:05 AMbuy$3.19$0.000053740.0037270.07626259,518.56
0xB5C...0cc1
0xca...9556
09/06/20253:27:09 AMsell$52.79$0.000052790.061760.0761761,000,000
0x1BC...82b9
0x42...ff79
09/06/20253:27:09 AMbuy$42.61$0.000052870.049860.076187805,981.17
0x999...0515
0x7c...0ea5