WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001379
Presyo
0.071994 WBNB
TVL
$3,426.78
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.77%
24h
-5.65%
Ibahagi
TXNS
36
Mga Bumili
10
Mga Nagbenta
26
Dami
113
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
124.01M
Pinagsama WBNB:
$2.47

RACA/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001379. Ang presyo ng RACA ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $112.91. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,445,215.16. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,426.78. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,426.78.

Ang kabuuang transaksyon ng RACA/WBNB ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $112.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000001994, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001379 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20265:05:53 PMsell$1.37$0.000013790.0019940.07199499,999.99
0x6f0...76f5
0xf0...0b50
08/31/20263:50:33 PMsell$6.14$0.000013780.0089360.072003446,044.41
0x532...8E97
0xd3...fcb6
08/31/20263:42:37 PMsell$0.7302$0.000013890.0010550.07200952,539.02
0x754...C024
0x9f...dc91
08/31/20263:11:16 PMsell$0.8784$0.000013850.0012750.07201163,423.24
0x316...5973
0x3a...218c
08/31/20262:40:57 PMsell$4.03$0.00001390.0058550.072019289,963.98
0xBF2...5950
0xb4...f24c
08/31/202611:33:57 AMsell$4.11$0.0000140.0059640.072028293,996.75
0x580...b7f1
0x58...93a0
08/31/20269:05:55 AMsell$0.2496$0.000013920.00036420.07203117,924.6
0x754...C024
0x11...ed6f
08/31/20269:03:45 AMsell$0.7244$0.0000140.0010520.07203351,745.9
0xF7f...9bc7
0x29...1484
08/31/20266:21:17 AMsell$1.79$0.000014010.0026040.072036127,919.96
0x754...C024
0x6d...bc99
08/31/20266:21:14 AMsell$1.59$0.000014040.0023190.07204113,708.03
0x754...C024
0xfc...2f0b
08/31/20266:13:28 AMsell$4.19$0.00001410.0060890.072048297,213.1
0xbb5...5489
0x40...cce5
08/31/20266:12:23 AMsell$3.58$0.000014160.0052140.072058253,363.97
0xa7d...bb37
0xea...0048
08/31/20266:11:36 AMsell$4.65$0.000014220.0067590.072067327,033.59
0x999...0515
0x7b...d567
08/31/20266:10:12 AMsell$4.19$0.000014220.0061270.072077294,923.85
0x999...0515
0x6f...cd0a
08/31/20266:02:36 AMsell$4.6$0.000014370.0066910.072089320,289.06
0xF3f...0fF5
0x08...567b
08/31/20266:00:42 AMsell$4.6$0.000014450.0066920.0721318,631.01
0x70e...20dD
0x6b...23f9
08/31/20265:57:36 AMsell$5.34$0.000014520.007760.072111367,586.69
0x999...0515
0x36...4a6a
08/31/20265:55:09 AMsell$4.51$0.000014610.0065650.072124309,107.19
0x9Ac...B5A1
0x54...bd42
08/30/202610:40:52 PMbuy$4.89$0.00001470.0070680.072123332,897.25
0x999...0515
0xc5...009f
08/30/202610:38:25 PMbuy$1.64$0.000014650.0023680.072115111,935.72
0x685...397c
0x55...22ec