WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001233
Presyo
0.072255 WBNB
TVL
$2,871.43
MKT CAP
$4.9M
5m
0.24%
1h
0.24%
4h
-1.52%
24h
-0.66%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
65
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
116.36M
Pinagsama WBNB:
$2.62

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001233. Ang presyo ng RACA ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $65.13. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $4,867,191.12. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $2,871.43. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $2,871.43.

Ang kabuuang transaksyon ng RACA/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $65.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002255, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001233 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20265:13:11 PMbuy$3.35$0.000012330.0061280.072255271,711.1
0xB5C...1436
0xa3...1535
06/30/20265:11:45 PMsell$3.55$0.00001230.0064930.072246288,985.47
0x9Ac...B5A1
0xcc...7ffc
06/30/20261:52:05 PMsell$3.56$0.000012370.0064940.072258287,606.84
0xE2b...8A96
0xa3...19c8
06/30/20261:43:37 PMsell$3.62$0.00001240.0066320.072269292,270.64
0x76e...699E
0x29...07f8
06/30/20261:21:39 PMsell$4.55$0.000012470.0083250.072282364,774.95
0xBF2...5950
0x21...48e1
06/30/20261:18:36 PMsell$2.67$0.000012520.0048990.072292213,689.89
0xFEE...0ba9
0x96...7dd5
06/30/20261:10:45 PMsell$2.16$0.000012550.0039680.072299172,620.92
0xC3f...FD1d
0x07...4cc8
06/30/20261:04:03 PMsell$0.03433$0.000012530.000063060.0723022,738.84
0xC3f...FD1d
0xa5...d763
06/30/20261:02:15 PMsell$2.69$0.000012580.0049390.072308213,989.54
0xFEE...0ba9
0x0a...c203
06/30/20261:00:52 PMbuy$4.12$0.000012610.0075630.072316326,546.93
0x5DC...0920
0x69...837f
06/30/20261:00:49 PMbuy$5.82$0.000012530.010690.0723464,722.3
0x080...9f33
0x9b...9e2a
06/30/20261:00:48 PMbuy$11.16$0.000012380.020490.072273901,467.95
0x222...92E7
0xf5...c8ff
06/30/20261:00:02 PMbuy$4.55$0.000012220.0083730.072249372,217.31
0x999...0515
0x44...22ff
06/30/202612:59:59 PMbuy$4.54$0.000012150.0083630.072234374,328.91
0xef8...674f
0x0c...5a91
06/30/202612:55:51 PMbuy$2.67$0.000012130.0049090.072222220,876.19
0x25a...FF5E
0x15...acc8
06/30/20263:56:41 AMbuy$1.72$0.000012290.0031190.072218140,618.22
0xC3f...FD1d
0x10...2aad
06/29/202610:16:26 PMsell$0.9111$0.000012390.0016210.07220573,526.12
0xB5C...1436
0x81...598e
06/29/20268:34:54 PMsell$0.9547$0.00001240.0016990.07220876,960.76
0xE7c...8510
0x96...3a08
06/29/20267:49:16 PMsell$0.7755$0.000012410.001380.07221162,445.07
0xB5C...71eb
0x4e...1ad3
06/29/20265:42:10 PMsell$1.65$0.000012440.0029520.072215133,304.14
0xe2b...89b1
0x3c...670a