WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00006085
Presyo
0.077524 WBNB
TVL
$7,637.03
MKT CAP
$24M
5m
0%
1h
0%
4h
0.48%
24h
1.77%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
130
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
62.66M
Pinagsama WBNB:
$4.72

RACA/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00006085. Ang presyo ng RACA ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $129.51. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $24,046,183.77. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $7,637.04. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $7,637.04.

Ang kabuuang transaksyon ng RACA/WBNB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $129.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000007524, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00006085 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:27:49 PMsell$2.61$0.000060850.0032350.07752443,001.14
0xB5C...52a5
0x49...ec5a
08/11/20254:41:40 PMbuy$6.84$0.000060870.0084850.077546112,444.3
0xB5C...e2ee
0xe3...b79c
08/11/20254:08:53 PMsell$6.67$0.000060820.0082510.077516109,780.81
0xe46...8FD3
0xa7...a581
08/11/20253:45:18 PMsell$4.41$0.000060560.0054950.07753872,898.44
0xB5C...71eb
0xb5...fe63
08/11/20253:24:56 PMsell$2.65$0.000060530.0033160.07755243,918.35
0xB5C...52a5
0xa5...8bea
08/11/20251:39:50 PMsell$6.13$0.000060340.00770.077569101,720.63
0x917...33F5
0x7f...345d
08/11/202512:49:39 PMsell$1.57$0.000060330.0019790.07757726,116.85
0xe09...5268
0x6a...9458
08/11/202512:16:49 PMsell$6.66$0.000060620.008360.077601109,976.5
0x917...33F5
0x17...784d
08/11/202511:23:09 AMbuy$7.36$0.000061270.0091740.077631120,227.58
0x82e...BD77
0x77...e38f
08/11/202510:36:13 AMbuy$3.47$0.000061620.0042870.07760956,350.2
0xB5C...52a5
0xb3...d51e
08/11/20259:43:51 AMbuy$6.26$0.000061740.0077040.07759101,503.25
0x387...0bB1
0xff...5744
08/11/20259:39:59 AMbuy$4$0.000061580.0049280.0775765,111.25
0xB5C...0cc1
0x8e...3897
08/11/20259:35:11 AMbuy$0.9428$0.000061560.0011570.0775615,312.96
0xE2b...8A96
0x1e...e67a
08/11/20259:26:16 AMbuy$2.91$0.00006150.0035770.07755247,361.8
0xB5C...17D5
0xdb...f0a9
08/11/20259:24:19 AMbuy$3.76$0.000061460.0046250.07754761,291.66
0x695...F122
0x84...99c4
08/11/20259:21:53 AMbuy$3.45$0.000061290.0042460.07752556,421.61
0xB5C...52a5
0x67...aa5d
08/11/20259:14:32 AMbuy$3.06$0.000061180.0037590.07751250,042.7
0xB5C...71eb
0x78...e3ad
08/11/20259:08:11 AMbuy$3.04$0.000061090.003740.077549,866.35
0xB5C...f5db
0x36...97d2
08/11/20259:02:40 AMbuy$3.56$0.000060980.0043820.07748758,526.2
0x568...1aF9
0xd2...0fed
08/11/20258:44:30 AMbuy$8.13$0.000060780.0099930.077468133,809.43
0x8f0...1591
0xe3...6315