WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001338
Presyo
0.072326 WBNB
TVL
$3,074.55
MKT CAP
$5.3M
5m
0%
1h
-0.34%
4h
-1.37%
24h
0.51%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
69
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
114.63M
Pinagsama WBNB:
$2.67

RACA/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001338. Ang presyo ng RACA ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $68.55. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,280,825.58. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,074.55. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,074.55.

Ang kabuuang transaksyon ng RACA/WBNB ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $68.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002326, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001338 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20263:59:04 PMsell$1.4$0.000013380.0024350.072326104,659.37
0x575...F5c0
0x04...c6e0
07/21/20263:25:42 PMsell$2.86$0.000013420.0049850.072333213,661.66
0x575...F5c0
0x27...2986
07/21/20261:38:17 PMsell$3.05$0.000013530.0052930.072344225,792.41
0x76e...699E
0xc6...8b33
07/21/20261:13:05 PMsell$1.09$0.000013560.0018880.0723580,351.3
0x1c3...CD37
0xaa...d25c
07/21/202610:20:22 AMbuy$1.71$0.000013650.0029670.072359125,787.87
0x000...257F
0x09...d7cb
07/21/202610:18:11 AMbuy$5.79$0.000013590.010.072347426,302.6
0x463...027D
0x40...01c3
07/21/202610:18:05 AMbuy$3.72$0.00001350.0064270.072333275,427.45
0x1d3...84e6
0xf4...b4f3
07/21/202610:17:24 AMbuy$2.81$0.000013450.0048630.072323209,319.66
0x60C...162A
0x2a...306f
07/21/202610:16:26 AMbuy$1.82$0.000013410.0031460.072316135,796.37
0xB5C...71eb
0xb8...e89e
07/21/202610:16:03 AMbuy$2.72$0.000013370.0047010.072309203,522.9
0x680...9185
0x15...d36b
07/21/202610:12:36 AMbuy$3.25$0.000013320.0056180.0723244,174.06
0xB23...DD39
0xc1...372d
07/21/202610:12:15 AMbuy$4.36$0.000013250.0075330.072289329,028.86
0x029...d8ea
0xc4...1473
07/21/20269:54:42 AMsell$1.36$0.000013170.0023570.072273103,696.77
0x575...F5c0
0xc0...d397
07/21/20269:21:09 AMsell$0.8939$0.000013160.0015460.07227767,905.37
0x575...F5c0
0x8c...c22b
07/21/20268:56:00 AMsell$2.11$0.000013180.0036630.072281160,574.12
0xED4...5f16
0xe3...ef6b
07/21/20268:23:12 AMsell$0.1585$0.000013210.00027440.07228712,000
0xCd9...2dC0
0x10...745a
07/21/20268:15:51 AMsell$1.07$0.00001320.0018540.07228981,007.23
0xaAe...226d
0x2d...49d8
07/21/20268:09:49 AMsell$0.2885$0.000013210.00050030.07229121,838.39
0xfcd...420B
0x1d...f5d8
07/21/20267:48:28 AMsell$1.16$0.00001320.0020270.07229188,519.03
0xED4...5f16
0x33...be34
07/21/20267:46:19 AMsell$2.11$0.000013220.0036740.072295160,051.1
0xED4...5f16
0xdc...828b