WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001733
Presyo
0.072686 WBNB
TVL
$3,691.13
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
106.42M
Pinagsama WBNB:
$2.86

RACA/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001733. Ang presyo ng RACA ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $33.80. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,839,959.32. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,691.14. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,691.14.

Ang kabuuang transaksyon ng RACA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $33.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002686, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001733 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20268:03:15 PMsell$2.85$0.000017330.0044310.072686164,921.17
0xE41...e262
0x9b...3eac
05/18/20267:22:35 PMsell$1.8$0.000017290.0028120.072693104,395.22
0xB5C...7fA2
0xb8...65b6
05/18/20264:09:22 PMbuy$2.21$0.000017210.0034740.072706128,388.35
0xC3f...FD1d
0x52...e692
05/18/202611:02:17 AMbuy$1.21$0.000017220.0019090.07269870,745.87
0x000...257F
0x3d...2035
05/18/202610:24:18 AMbuy$0.6007$0.00001720.00094150.07269634,922.44
0xD6a...BdB0
0x9c...e6b9
05/18/20266:27:26 AMbuy$2.51$0.00001720.0039280.072691145,960.51
0xe78...Da03
0x67...77e8
05/17/202611:41:44 PMbuy$3.83$0.000017250.0059660.072683222,319.27
0x999...0515
0x92...373f
05/17/202610:40:51 PMsell$4.45$0.000017510.0067920.072672254,200.53
0x0c0...E1FB
0xb2...38b3
05/17/202610:31:07 PMsell$3.83$0.000017550.0058570.072682218,348.44
0x632...3e18
0x14...a409
05/17/202610:22:14 PMsell$2.25$0.000017630.0034440.072692127,913.08
0xB5C...0cc1
0x4e...c682
05/17/202610:21:10 PMsell$4.4$0.000017690.0067310.072701249,222.84
0x999...0515
0xda...9ee6
05/17/202610:19:12 PMsell$2.43$0.000017750.0037190.07271137,192.93
0x03a...aE38
0xf5...ccd3
05/17/20269:31:49 PMsell$1.36$0.000017830.0020850.07271576,797.02
0x7AF...195b
0x2e...2e50
05/17/20267:39:54 PMsell$1.51$0.000017820.0023150.07272185,081.75
0xB5C...71eb
0xff...cde4
05/17/20266:55:06 PMsell$2.78$0.00001780.0042730.072728156,634.09
0x568...1aF9
0x8a...c94f
05/17/20264:56:16 PMsell$0.03561$0.00001780.000054640.0727322,000
0xE2a...5bf5
0xbd...6e83
05/16/202611:49:10 PMsell$0.6052$0.000017940.00092160.07273333,721.57
0x000...257F
0x95...cd23
05/16/20267:36:46 PMsell$1.17$0.000017970.001790.07273565,441.82
0xB5C...eff6
0xf6...d455
05/16/20265:57:14 PMsell$1.54$0.000017970.0023560.07273985,999.34
0xB5C...9798
0xfd...47c4
05/16/20269:18:26 AMbuy$2.95$0.000018020.0045060.07275163,876.74
0x960...f4a8
0xd5...e7ad