WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001986
Presyo
0.072951 WBNB
TVL
$4,020.46
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.89%
24h
3.69%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
194
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
101.46M
Pinagsama WBNB:
$2.98

RACA/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001986. Ang presyo ng RACA ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $193.61. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,837,278.41. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $4,020.47. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $4,020.47.

Ang kabuuang transaksyon ng RACA/WBNB ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $193.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002951, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001986 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20265:03:11 AMbuy$1.1$0.000019860.0016410.07295155,630.7
0x7AF...195b
0xd5...bddc
03/18/20263:45:49 AMbuy$0.02389$0.000019880.000035450.0729491,201.95
0x7AF...195b
0x2c...f46b
03/18/20263:23:44 AMsell$4.65$0.000019790.0069230.072941235,354.65
0x844...6c1B
0x73...95cc
03/18/20261:49:12 AMsell$1.33$0.000019680.0020.0729567,812.05
0x1E0...fAd8
0x31...78d9
03/18/202612:33:10 AMsell$3.17$0.000019710.0047580.072957160,897.79
0xefA...D59D
0x3f...8cfa
03/18/202612:18:09 AMsell$4.31$0.000019790.0064690.072968217,935.17
0xB1c...6a02
0x33...2026
03/18/202612:17:45 AMsell$3.45$0.000019870.0051750.072979173,675.35
0xA55...bFc8
0xb5...ac83
03/18/202612:16:14 AMsell$4.36$0.000019950.0065430.072991218,747.08
0xC84...A677
0x8c...1371
03/18/202612:14:30 AMsell$3.74$0.000020080.0055960.073003186,335.86
0xe2b...89b1
0x36...ee9a
03/18/202612:09:09 AMsell$4.24$0.000020180.0063450.073015210,418.08
0xF3f...0fF5
0xb0...6b76
03/17/202611:42:36 PMsell$5.4$0.000020260.0080690.073028266,460.72
0x999...0515
0x0b...913d
03/17/202611:17:35 PMsell$6.18$0.000020450.0092080.073047302,205.46
0xefA...D59D
0x15...c5b1
03/17/202611:15:36 PMsell$4.19$0.000020540.0062460.073061204,057.59
0x22a...142F
0x0b...9ea0
03/17/202611:12:53 PMsell$2.23$0.000020640.0033260.073072108,282.34
0xB5C...0cc1
0x81...8780
03/17/202611:08:14 PMsell$4.25$0.000020690.0063450.073082205,872.7
0xBF2...5950
0xa9...dc11
03/17/202610:59:07 PMsell$2.72$0.000020760.0040640.073092131,433.24
0xB5C...7fA2
0xb6...b1aa
03/17/202610:35:56 PMsell$3.15$0.000020810.0047010.073101151,599.88
0xB5C...a6cC
0x81...5a4f
03/17/202610:34:10 PMsell$4.42$0.000020890.0065950.073112211,870.29
0x5DC...0920
0x62...a8fe
03/17/202610:31:13 PMsell$5.87$0.000020990.0087480.073126279,769.76
0x999...0515
0x46...3dbc
03/17/202610:29:05 PMsell$2.49$0.000021120.003710.073141118,128.95
0xe2b...89b1
0xbb...6157