WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001385
Presyo
0.072321 WBNB
TVL
$3,173.12
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.34%
24h
-1.08%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
114.66M
Pinagsama WBNB:
$2.65

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001385. Ang presyo ng RACA ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.07. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,466,661.48. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,173.13. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,173.13.

Ang kabuuang transaksyon ng RACA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $25.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002321, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001385 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202611:29:04 AMbuy$1.19$0.000013850.0020.07232186,157.91
0x015...383A
0x2c...0653
06/09/202610:43:52 AMbuy$1.19$0.00001390.0020.07231786,287.62
0x2E8...35CB
0xc8...0752
06/09/20266:50:14 AMbuy$0.03762$0.000013980.000062370.0723182,690.6
0xC3f...FD1d
0xa4...b7b1
06/09/20266:03:48 AMsell$1.5$0.000013920.0025010.072308108,359.22
0x314...5EF7
0xf7...74eb
06/09/20265:33:01 AMsell$3.96$0.000014020.0065540.072315283,058.04
0x999...0515
0xf1...49d4
06/09/202612:38:46 AMbuy$3.84$0.00001380.0064730.072326278,271.08
0x0A0...6C15
0x54...6552
06/09/202612:23:24 AMbuy$3.4$0.000013870.0056890.072316245,603.22
0x999...0515
0x83...5f4e
06/08/20266:00:19 PMsell$3.71$0.000014010.0061040.072305264,762.22
0xFEE...0ba9
0x24...8b44
06/08/20265:37:21 PMsell$1.85$0.000013970.0030620.072313132,370.45
0xe45...dEb9
0xf3...04b1
06/08/20264:08:39 PMsell$1.74$0.000014020.0028780.072318124,139.15
0xe45...dEb9
0xcd...4ad0
06/08/202611:31:50 AMsell$2.6$0.0000140.0043320.072324186,344.79
0x7CF...020c
0xb7...ce18
06/08/20265:13:45 AMbuy$2.82$0.000013880.004750.072336203,314.68
0xFEE...0ba9
0x2b...6bcf
06/07/202610:19:08 PMsell$4.45$0.000014090.007360.072328316,140.87
0xe21...Ea74
0x3e...299e
06/07/202610:15:00 PMsell$2.92$0.000014140.0048290.072337206,589.83
0x9e1...0CF9
0xde...0ca4
06/07/202610:14:14 PMsell$2.03$0.000014090.0033890.072345144,493.71
0x09f...6aeD
0x84...028b
06/07/202610:12:33 PMsell$3.37$0.000014050.005660.072353240,482.96
0x9Ac...B5A1
0xd2...51a3
06/07/20267:44:38 PMbuy$1.86$0.000013890.0031770.072365134,329.23
0x1f8...4e5f
0x1c...a7f5
06/07/20265:07:02 PMsell$4.03$0.000014060.0067710.072359287,001.97
0xA01...1eCA
0x98...7885
06/07/20263:42:27 PMsell$1.77$0.000014030.0030010.072367126,750.24
0xe24...321b
0x35...f031
06/07/20263:34:17 PMbuy$1.28$0.000014060.0021690.07237891,211.78
0xed7...5065
0x2d...ffa6