WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00003481
Presyo
0.073891 WBNB
TVL
$6,111.99
MKT CAP
$13.7M
5m
0%
1h
-0.25%
4h
-1.46%
24h
-2.13%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
97
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
87.79M
Pinagsama WBNB:
$3.41

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00003481. Ang presyo ng RACA ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $96.85. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $13,736,449.65. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $6,112.00. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $6,112.00.

Ang kabuuang transaksyon ng RACA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $96.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003891, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00003481 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20253:02:24 AMbuy$6.45$0.000034810.0072130.073891185,357.43
0x494...4a2c
0x2c...ccda
11/18/20253:00:23 AMbuy$5.52$0.000034890.0061330.073875158,257
0x69c...873b
0x54...1157
11/18/20251:18:32 AMsell$5.99$0.000035180.0065790.07386170,424.68
0x7Ca...0Aeb
0xe9...68f3
11/18/202512:23:21 AMsell$5.55$0.000035320.0060880.073875157,113.54
0x5A2...B361
0xb3...ada1
11/17/20258:02:29 PMbuy$6.74$0.000034730.0075510.073888194,164.48
0x641...3756
0x14...f090
11/17/20256:29:09 PMbuy$6.12$0.000035070.0067630.073872174,634.48
0x5A2...B361
0xf3...8d15
11/17/20256:19:43 PMbuy$0.1323$0.000035140.00014560.0738683,765.01
0x961...3118
0x06...020d
11/17/20255:04:03 PMsell$6.13$0.000035520.0066620.073856172,756.59
0xe3B...E78A
0xbc...9d29
11/17/20254:02:49 PMbuy$5.12$0.000035290.0056280.073873145,300.45
0xceC...2222
0x64...3dcc
11/17/20253:09:42 PMbuy$7.44$0.000035250.0081480.073857211,210.14
0xe2b...89b1
0x6a...bff9
11/17/20252:37:22 PMsell$7.06$0.000035420.0076580.073841199,331.68
0xf3C...75A9
0xb4...8e55
11/17/20252:36:22 PMsell$6.98$0.000035490.0075910.073859196,708.88
0x624...DEc9
0x10...99ca
11/17/20251:53:46 PMbuy$6.71$0.000035320.0073710.073875190,190.68
0x6df...43C4
0xcf...d42a
11/17/20251:42:24 PMbuy$5.27$0.000035320.005760.073859149,243.89
0x05a...63E3
0x8f...c123
11/17/20251:33:20 PMbuy$5.14$0.000035620.0055550.073847144,397.95
0x04a...ba92
0x24...fe15
11/17/20251:27:19 PMbuy$5.41$0.000035390.0058680.073834153,043.73
0x0C4...659E
0x13...cd53
11/17/202512:39:07 PMbuy$4.9$0.00003550.0052760.073821138,073.12
0xe3B...E78A
0x6d...ceca
11/17/202511:09:49 AMbuy$0.04787$0.000035580.000051370.0738191,345.19
0x695...F122
0x42...0a41
11/17/20257:26:09 AMbuy$0.06045$0.000035560.000064910.0738191,699.54
0x695...F122
0x5a...1a51
11/17/20251:36:30 AMsell$3.32$0.000035590.0035510.07380493,356.36
0xB5C...6e08
0x85...1720