Impormasyon tungkol sa RACA-WBNB pair
- Pinagsama RACA:
- 86.19M
- Pinagsama WBNB:
- $3.46
RACA/WBNB price stats sa BNB Chain
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00004501. Ang presyo ng RACA ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $192.62. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $17,763,223.71. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $7,761.12. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RACA/WBNB ngayon?
Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $7,761.12.
Ilang transaksyon ang mayroon sa RACA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RACA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa RACA/WBNB pool sa nakaraang 24 na oras?
Ang RACA/WBNB pool ay may trading volume na $192.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RACA sa WBNB?
Ang exchange rate ng 1 RACA sa WBNB ay 0.00000004017, na naitala noong 11:04 AM UTC.
Magkano ang 1 RACA sa dolyar?
Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00004501 ngayon.
RACA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:51:09 AM | buy | $9.25 | $0.00004501 | 0.008255 | 0.074017 | 205,494.91 | 0xf3...b981 | |
| 10/26/2025 | 2:01:00 AM | buy | $75.88 | $0.00004389 | 0.06792 | 0.073929 | 1.73M | 0x96...a4e5 | |
| 10/26/2025 | 2:01:00 AM | sell | $85.92 | $0.00004383 | 0.0769 | 0.073923 | 1.96M | 0x57...30b0 | |
| 10/26/2025 | 1:45:10 AM | sell | $7.33 | $0.00004496 | 0.006562 | 0.07402 | 163,232.27 | 0x64...7c7f | |
| 10/25/2025 | 3:07:26 PM | buy | $8.01 | $0.00004471 | 0.007232 | 0.074036 | 179,169.04 | 0x16...0894 | |
| 10/25/2025 | 1:37:49 PM | buy | $6.2 | $0.00004489 | 0.005561 | 0.074021 | 138,303.31 | 0x78...279e | |
| 10/25/2025 | 9:52:12 AM | buy | $8.22 | $0.00004454 | 0.007394 | 0.074006 | 184,581.12 | 0x4e...17b6 | |
| 10/25/2025 | 9:20:27 AM | buy | $103.88 | $0.00004351 | 0.09291 | 0.073891 | 2.39M | 0xe0...594a | |
| 10/25/2025 | 9:20:27 AM | sell | $107.07 | $0.00004335 | 0.09577 | 0.073877 | 2.47M | 0xc9...0034 | |
| 10/25/2025 | 9:14:15 AM | buy | $116.83 | $0.00004341 | 0.1044 | 0.073883 | 2.69M | 0x91...99ef | |
| 10/25/2025 | 9:14:15 AM | sell | $127.5 | $0.00004337 | 0.114 | 0.073879 | 2.94M | 0xb4...efa8 | |
| 10/25/2025 | 5:40:04 AM | sell | $5.49 | $0.00004468 | 0.00494 | 0.074016 | 122,993.38 | 0xce...edb9 | |
| 10/25/2025 | 12:59:24 AM | buy | $6.87 | $0.00004437 | 0.006243 | 0.074031 | 154,869.43 | 0x9f...5beb | |
| 10/24/2025 | 9:59:42 PM | buy | $6.6 | $0.00004449 | 0.005966 | 0.074017 | 148,518.71 | 0x61...45aa | |
| 10/24/2025 | 7:18:52 PM | sell | $8.71 | $0.00004455 | 0.007834 | 0.074003 | 195,692.25 | 0xa0...409e | |
| 10/24/2025 | 5:30:28 PM | sell | $6.7 | $0.00004428 | 0.006085 | 0.074019 | 151,387.62 | 0x41...ab4f | |
| 10/24/2025 | 4:05:53 PM | buy | $6.32 | $0.00004453 | 0.005733 | 0.074036 | 142,050.56 | 0xfe...c0c7 | |
| 10/24/2025 | 2:37:49 PM | buy | $8.67 | $0.0000444 | 0.007851 | 0.07402 | 195,300.35 | 0x09...f3e3 | |
| 10/24/2025 | 2:16:55 PM | buy | $7.83 | $0.0000446 | 0.007035 | 0.074003 | 175,740.45 | 0x6c...faf0 | |
| 10/24/2025 | 12:46:37 PM | sell | $6.85 | $0.00004492 | 0.006081 | 0.073986 | 152,558.59 | 0xd5...0957 |