WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001409
Presyo
0.072358 WBNB
TVL
$3,216.39
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
114.02M
Pinagsama WBNB:
$2.69

RACA/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001409. Ang presyo ng RACA ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.07. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,562,940.13. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,216.39. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,216.39.

Ang kabuuang transaksyon ng RACA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $11.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002358, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001409 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20265:04:49 PMbuy$3.92$0.000014090.0065640.072358278,273.89
0x080...9f33
0xe0...ea38
08/10/20263:24:31 PMbuy$0.817$0.000014140.001360.07235457,782.44
0x754...C024
0x10...d477
08/10/20262:49:54 PMbuy$0.2738$0.000014160.00045490.07235219,336.95
0xCED...f54c
0x49...13e1
08/10/20261:28:16 PMbuy$1.6$0.000014120.0026580.072347113,248.83
0xF0C...B2e8
0xe6...0f59
08/10/20263:14:08 AMbuy$1.7$0.000014110.002840.072345121,137.73
0x58E...F6b9
0xc4...a57d
08/09/202611:56:26 PMbuy$2.57$0.000014080.0042690.072338182,522.63
0x395...38a5
0x45...8778
08/09/20266:07:13 PMbuy$0.0003342$0.000014190.0654920.07233223.54
0x90D...7776
0x4f...4cc3
08/09/20266:06:52 PMbuy$0.1762$0.000014190.00028960.07233212,416.43
0x90D...7776
0x9e...ce77
08/09/20262:07:57 PMsell$4.47$0.000014210.0073340.072329314,840.47
0x647...076e
0x5d...d682
08/09/202610:15:48 AMsell$5.27$0.000014150.0087340.072343372,716.19
0x532...8E97
0x96...aa88
08/09/20267:03:41 AMsell$5.69$0.000014240.0094370.072359399,999.99
0x440...c471
0x30...3291
08/09/20266:46:01 AMsell$0.02171$0.000014270.000036020.0723671,521.53
0xB5b...4eb8
0x5c...7c14
08/09/20264:55:31 AMsell$2.1$0.000014250.0034970.072369147,580.19
0x9Ea...fC87
0x8f...7f08
08/09/20264:52:51 AMsell$2.13$0.000014280.0035510.072374149,567.46
0x719...dD4B
0x04...3bb7
08/08/202611:08:22 PMbuy$2.97$0.000014320.0049620.072385208,021.64
0x000...94BF
0x3a...eacb
08/08/20262:29:24 PMsell$4.56$0.000014440.007520.072378316,258.4
0x1f7...54F5
0x58...8b8b
08/08/20262:22:41 PMsell$4.15$0.000014410.0068950.07239288,429.35
0x276...7b03
0x39...991a
08/08/20261:00:04 PMsell$5.33$0.000014330.0089510.072404372,233.16
0x532...8E97
0x5a...64a2
08/08/202612:47:03 PMsell$5.28$0.000014420.0088720.07242366,533.45
0x532...8E97
0xfc...25ba
08/08/202612:33:14 PMsell$1.74$0.000014480.0029340.072428120,831.76
0x57c...676B
0x9d...7e31