WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001863
Presyo
0.072971 WBNB
TVL
$3,759.94
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.37%
24h
-1.54%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
34
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
100.95M
Pinagsama WBNB:
$2.99

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001863. Ang presyo ng RACA ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $34.46. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,352,041.98. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,759.94. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,759.94.

Ang kabuuang transaksyon ng RACA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $34.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002971, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001863 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20267:08:00 AMbuy$2.82$0.000018630.0045090.072971151,778.62
0xe72...1F1f
0x5a...f8d5
02/27/20266:51:35 AMbuy$0.1617$0.000018690.0002570.0729698,655.37
0x7AF...195b
0x50...eb6a
02/27/20264:31:32 AMsell$4.22$0.00001870.0066910.072961225,977.89
0xB5C...7fA2
0xc6...7fb8
02/27/20262:20:13 AMsell$4.36$0.000018710.006940.072974233,325.6
0x383...1fae
0x32...bc0c
02/27/20262:13:36 AMsell$3.82$0.000018730.0060920.072985204,032.78
0xE22...b5B9
0x4d...b895
02/26/202610:59:27 PMsell$1.87$0.000018750.0029980.072996100,054.91
0xB5C...52a5
0x84...9181
02/26/20268:08:42 PMsell$0.6256$0.000018750.0010.07333,360.55
0x663...1A46
0xc4...ccc0
02/26/20267:20:53 PMsell$2.78$0.000018730.0044620.073005148,460.55
0x4ae...11f7
0x57...73b0
02/26/20266:02:25 PMsell$0.03519$0.000018550.000057050.0730071,897.09
0xC3f...FD1d
0x3e...355a
02/26/20264:53:47 PMbuy$1.91$0.000018570.0031180.073019103,264.73
0x10a...5447
0x36...ec92
02/26/20263:16:35 PMbuy$3.9$0.000018730.006270.073011208,196.09
0xFEE...0ba9
0x51...9930
02/26/20262:21:13 PMsell$3.87$0.000018770.0061830.072996206,361.55
0xFEE...0ba9
0xf3...bafa
02/26/20268:21:19 AMsell$4.04$0.000018920.0064330.07301213,706.2
0x0c0...E1FB
0xc9...57ed
02/26/20264:39:10 AMsell$3.69$0.000019060.0058550.073022193,705.92
0x641...3756
0x5a...b294
02/26/20264:11:17 AMsell$1.79$0.000019060.0028460.07302893,996.32
0x7AF...195b
0xd1...dd21
02/26/202612:07:05 AMsell$2.78$0.000019110.0044260.073038145,678.35
0xB5C...52a5
0x76...ea9d
02/25/202611:43:00 PMbuy$7.22$0.000019020.011560.073043379,843.39
0x5d2...758d
0x84...3a13
02/25/20269:36:09 PMsell$4.35$0.000019260.0068460.073027226,177.41
0x3a7...193A
0xad...bb5e
02/25/20265:37:44 PMsell$4.68$0.000019090.0074570.073041245,216.57
0x5EB...FD21
0x06...0f11
02/25/20263:45:53 PMsell$1.93$0.000018970.0031040.073051101,710.56
0x679...1111
0x12...40ab