WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001397
Presyo
0.071784 WBNB
TVL
$3,667.79
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.37%
24h
1.95%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
131.28M
Pinagsama WBNB:
$2.34

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001397. Ang presyo ng RACA ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.72. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,513,198.76. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,667.80. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,667.80.

Ang kabuuang transaksyon ng RACA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $22.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000001784, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001397 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20261:11:08 AMsell$4$0.000013970.0051090.071784286,388.45
0xbb5...5489
0x52...3fc3
09/21/202612:13:40 AMsell$2.04$0.000013910.0026260.07179146,724.42
0x3a7...193A
0x1c...c8d4
09/20/202610:40:02 PMsell$2.66$0.000013920.0034320.071794191,257.88
0x532...8E97
0x89...9b52
09/20/20264:17:51 PMsell$0.6446$0.00001380.00084890.07181746,702.44
0xeA6...8D37
0xad...26b0
09/20/20263:58:50 PMsell$0.1346$0.000013760.00017780.0718189,778.27
0xB8a...CbfB
0x3c...c8b2
09/20/20262:07:57 PMsell$2.57$0.000013740.0034150.07182187,615.16
0xFEE...0ba9
0x3f...d07c
09/20/20269:17:59 AMbuy$3.22$0.00001370.0042950.071827234,994.44
0xF91...EfA4
0xd3...2ebd
09/20/20269:05:42 AMbuy$3.46$0.000013660.0046140.071821253,425.07
0x098...2A31
0xf3...e7f1
09/20/20262:44:15 AMbuy$3.97$0.00001370.005260.071813290,096.66
0xf52...6dD6
0xba...67b2
09/19/20265:37:57 PMbuy$4.03$0.000013740.0052960.071805293,352.37
0xa04...940F
0x6b...b5be
09/19/20263:58:28 PMbuy$5.73$0.000013780.0074790.071797416,145.9
0x652...7FeD
0x98...2d5d
09/19/202612:52:30 PMsell$4.66$0.000013770.006050.071787338,506.88
0x477...2eD3
0xc1...9d12
09/19/20261:19:53 AMbuy$3.25$0.000013650.0042820.071795238,481.29
0x5aD...5330
0x2a...ed14
09/18/20265:51:44 PMbuy$3.01$0.000013610.0039670.071789221,730.72
0x317...fe53
0xc9...a978
09/18/20265:33:53 PMbuy$4.2$0.00001350.0055530.071782311,578.66
0x467...2544
0x4b...aea6
09/18/20265:06:44 PMbuy$2.61$0.000013460.0034540.071775194,554.6
0xd07...14d1
0x00...c253
09/18/20263:45:29 PMbuy$3.5$0.000013360.004640.071769262,298.63
0x000...B117
0x44...71cd
09/18/20262:57:41 PMsell$3.44$0.000013390.004530.07176257,334.51
0x0B3...a15f
0x05...2284
09/18/20261:46:12 PMsell$2.82$0.000013390.0037270.071766210,995.83
0xd13...2191
0xb1...c072
09/18/202612:29:52 PMbuy$3.47$0.000013240.0046570.071776262,140.14
0xA17...AbE2
0x9f...b636