WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002853
Presyo
0.073168 WBNB
TVL
$5,561.46
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.13%
24h
-1.26%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
61
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
97.29M
Pinagsama WBNB:
$3.08

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00002853. Ang presyo ng RACA ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $61.36. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $11,261,392.16. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $5,561.47. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $5,561.47.

Ang kabuuang transaksyon ng RACA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $61.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003168, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002853 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20257:30:24 AMsell$1.35$0.000028530.0015030.07316847,442.28
0xf3C...75A9
0x74...43c7
12/08/20255:21:48 AMsell$1.89$0.000028560.0021040.07317266,345.39
0xf64...04FA
0x89...59ae
12/08/20253:52:11 AMsell$2.62$0.000028570.0029160.07317791,785.24
0xe7e...8fee
0xd6...6ed7
12/08/20251:29:06 AMsell$5.64$0.000028770.0062580.073187196,370.38
0x9Ac...B5A1
0xc6...b137
12/08/202512:33:44 AMsell$6.51$0.000028690.0072620.0732226,883.39
0x417...50d8
0x9d...6a5d
12/07/202510:47:38 PMsell$4.4$0.000028720.0049290.073213153,399.07
0x0C4...659E
0x18...1853
12/07/202510:08:11 PMbuy$6.81$0.000028430.0077220.073223239,573.95
0x5DC...0920
0xa7...fd84
12/07/20256:57:15 PMbuy$5.49$0.000028910.00610.073209190,082.42
0x65c...8985
0x13...f033
12/07/20255:19:02 PMsell$5.64$0.000028690.006290.073196196,791.69
0x9Ac...B5A1
0xcb...aa4c
12/07/20254:36:44 PMsell$3.15$0.000028570.0035370.073206110,298.31
0xc63...95E3
0x82...afc5
12/07/20253:55:56 PMsell$6.54$0.000028630.0073550.073218228,562.8
0x39B...5f68
0xdf...3eba
12/07/20253:12:44 PMsell$6.62$0.000028470.0075220.073233232,650.28
0xd8e...b5A5
0x53...133e
12/07/20252:25:20 PMbuy$4.3$0.000028470.0049190.073252151,242.2
0xe87...39f8
0xe1...4174
12/07/202510:38:12 AMbuy$0.3407$0.00002890.00038270.07324611,788.56
0x695...F122
0x35...69b4
12/07/20255:10:34 AMbuy$3.61$0.000029090.0040190.073239124,088.63
0xB5C...1436
0x2a...58eb
12/07/20254:08:39 AMbuy$2.71$0.00002890.0030350.07323593,836.47
0x695...F122
0x70...72c2
12/07/20251:52:24 AMbuy$24.59$0.000028480.027650.073201863,669.83
0x999...0515
0xe2...8993
12/07/20251:52:24 AMsell$28.52$0.000028390.032050.0731911M
0xb35...f1C0
0xa0...8388
12/06/202511:05:08 PMbuy$0.476$0.0000290.00053180.0732416,411.24
0x695...F122
0x5c...d16d
12/06/20257:08:30 PMbuy$5.86$0.000028710.0066020.073231204,301.91
0x999...0515
0x2a...9206