WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001357
Presyo
0.071807 WBNB
TVL
$3,544.22
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
130.35M
Pinagsama WBNB:
$2.36

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001357. Ang presyo ng RACA ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.74. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,356,822.53. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,544.22. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,544.22.

Ang kabuuang transaksyon ng RACA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $4.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000001807, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001357 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202611:18:28 PMsell$1.06$0.000013570.0014110.07180778,084.85
0x9Ed...1a56
0xda...dc18
10/10/20265:41:04 AMsell$3.67$0.000013590.00490.071812270,377.47
0xa51...5c84
0x11...c5ce
10/09/20266:29:04 PMbuy$3.73$0.000013460.0050510.071819277,534.56
0x3a7...193A
0x99...f4fe
10/09/20265:25:29 AMsell$3.94$0.000013470.0053040.071812292,587.83
0xe21...Ea74
0x44...1df9
10/08/202610:32:17 PMsell$3.78$0.00001340.0051410.07182282,329.05
0x6f3...A4aE
0xd8...628a
10/08/20264:56:53 PMbuy$4.23$0.000013290.0058470.071834318,774.98
0x33e...b735
0x5a...050a
10/08/20264:05:57 PMbuy$2.92$0.000013330.0040070.071827219,278.27
0x729...9807
0xbc...aadd
10/08/20263:15:29 PMbuy$4.45$0.000013480.0059490.0718330,431.1
0xE88...00D9
0xd6...4e10
10/08/202612:47:51 PMsell$4.68$0.000013620.0061680.071793343,915.01
0x2F6...66a1
0x46...4542
10/08/202611:09:47 AMbuy$3.79$0.000013750.0049730.071801276,062.15
0xec6...31D5
0x71...e383
10/07/202611:02:03 PMsell$4.9$0.000013860.0063540.071795353,889.51
0xBF2...5950
0xb4...909b
10/07/20268:43:41 PMsell$6.56$0.000013920.0085120.071806471,081.41
0x652...7FeD
0x13...b363
10/07/20264:43:29 PMsell$3.51$0.0000140.0045620.071816251,082.53
0xF0C...B2e8
0xcc...eaf0
10/07/20263:40:15 PMsell$2.44$0.000014020.0031740.071822174,144.7
0xFEE...0ba9
0xb7...9fe4
10/07/20261:52:49 PMsell$3.89$0.000014050.0050730.071829277,361.55
0xCD8...AC85
0x5c...9ac7
10/07/20261:47:12 PMsell$2.03$0.000014030.0026630.071835145,125.18
0x78B...4B78
0x11...c650
10/07/202612:52:58 PMsell$0.2946$0.000014090.00038450.07183820,909.75
0x754...C024
0xc7...61e0
10/07/202612:52:55 PMsell$0.2133$0.000014080.00027850.07183915,144.61
0x754...C024
0x5c...db80
10/07/20267:43:31 AMsell$3.64$0.000014250.0047170.071843255,936.75
0xA55...bFc8
0x0b...94e0
10/07/20262:04:04 AMbuy$2.18$0.000014090.0028750.071852155,272.45
0x111...f3eB
0x99...6ac7