WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001775
Presyo
0.072688 WBNB
TVL
$3,767.37
MKT CAP
$7M
5m
0%
1h
0%
4h
0.47%
24h
6.70%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
105
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
105.92M
Pinagsama WBNB:
$2.85

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001775. Ang presyo ng RACA ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $105.08. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,006,040.36. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,767.37. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,767.37.

Ang kabuuang transaksyon ng RACA/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $105.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002688, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001775 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20263:30:09 AMsell$0.6607$0.000017750.0010.07268837,213.28
0x9C0...6872
0xe8...1247
02/07/20261:02:48 AMbuy$2.47$0.000017590.003790.072696140,582.25
0xB5C...6e08
0xee...3f92
02/07/202612:05:07 AMbuy$4.48$0.000017580.006850.072686254,992.75
0xBF2...5950
0xe5...b9fd
02/06/202611:42:19 PMbuy$2.98$0.000017670.0045260.072675169,183.02
0xB5C...1520
0x78...f20d
02/06/202610:48:54 PMsell$3.63$0.000017790.0054460.072665204,306.14
0xE43...aB3F
0x7c...9255
02/06/20268:57:28 PMbuy$3.54$0.000017570.0054040.072676201,925.37
0xE8D...80fb
0xcd...8d2c
02/06/20266:23:36 PMbuy$4.43$0.000017340.0068220.072665255,988.06
0x4B9...1228
0x65...251a
02/06/20266:09:57 PMbuy$1.7$0.000017330.0026160.07265698,480.72
0xB1c...6a02
0xab...14b4
02/06/20266:06:17 PMbuy$4.3$0.00001740.0065450.072647247,210.16
0x6f6...71ed
0xb6...48c8
02/06/20265:21:20 PMsell$3.85$0.000017490.0058040.072636220,164.5
0x33a...4444
0x46...af5a
02/06/20264:28:39 PMsell$3.83$0.000017460.0058190.072647219,825.32
0xeE8...5367
0xd1...16d3
02/06/20263:14:00 PMbuy$3.28$0.00001720.005070.072658190,714.32
0x0bc...272C
0xa1...1949
02/06/20262:38:37 PMsell$2.7$0.000017250.0041560.072647156,996.31
0xB30...9db6
0xcd...780a
02/06/20262:34:20 PMsell$4.3$0.000017230.0066360.072656249,855.78
0xE22...b5B9
0xf6...100d
02/06/20262:31:12 PMsell$1.93$0.000017170.0029960.072666112,392.3
0x07a...5fd1
0x24...86c9
02/06/20262:23:02 PMbuy$3.84$0.000017070.0060260.072674225,336.48
0xbb5...5489
0x63...d769
02/06/20262:14:08 PMbuy$1.38$0.000017120.002150.07266680,644.31
0x262...bdD7
0x42...d820
02/06/20261:21:58 PMsell$3.84$0.000017150.0059630.072659224,239.28
0x051...6666
0x1c...d5ad
02/06/20261:11:50 PMsell$3.85$0.000017080.0060220.07267225,496.52
0x04a...ba92
0x42...d7f8
02/06/202611:06:59 AMbuy$2.73$0.000016990.0043120.072683160,712.32
0xbf1...C877
0xb6...4e9a