WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00004501
Presyo
0.074017 WBNB
TVL
$7,761.12
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
193
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
86.19M
Pinagsama WBNB:
$3.46

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00004501. Ang presyo ng RACA ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $192.62. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $17,763,223.71. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $7,761.12. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $7,761.12.

Ang kabuuang transaksyon ng RACA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $192.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000004017, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00004501 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202510:51:09 AMbuy$9.25$0.000045010.0082550.074017205,494.91
0xB5C...d0Da
0xf3...b981
10/26/20252:01:00 AMbuy$75.88$0.000043890.067920.0739291.73M
0xBfF...E9Bc
0x96...a4e5
10/26/20252:01:00 AMsell$85.92$0.000043830.07690.0739231.96M
0x257...2F3E
0x57...30b0
10/26/20251:45:10 AMsell$7.33$0.000044960.0065620.07402163,232.27
0x624...0235
0x64...7c7f
10/25/20253:07:26 PMbuy$8.01$0.000044710.0072320.074036179,169.04
0xC23...5E62
0x16...0894
10/25/20251:37:49 PMbuy$6.2$0.000044890.0055610.074021138,303.31
0x40D...39A4
0x78...279e
10/25/20259:52:12 AMbuy$8.22$0.000044540.0073940.074006184,581.12
0xB5C...38ff
0x4e...17b6
10/25/20259:20:27 AMbuy$103.88$0.000043510.092910.0738912.39M
0x999...0515
0xe0...594a
10/25/20259:20:27 AMsell$107.07$0.000043350.095770.0738772.47M
0x042...2a8c
0xc9...0034
10/25/20259:14:15 AMbuy$116.83$0.000043410.10440.0738832.69M
0xa55...66a9
0x91...99ef
10/25/20259:14:15 AMsell$127.5$0.000043370.1140.0738792.94M
0x257...2F3E
0xb4...efa8
10/25/20255:40:04 AMsell$5.49$0.000044680.004940.074016122,993.38
0xE2b...8A96
0xce...edb9
10/25/202512:59:24 AMbuy$6.87$0.000044370.0062430.074031154,869.43
0x40D...39A4
0x9f...5beb
10/24/20259:59:42 PMbuy$6.6$0.000044490.0059660.074017148,518.71
0x820...2ED8
0x61...45aa
10/24/20257:18:52 PMsell$8.71$0.000044550.0078340.074003195,692.25
0xB5C...eff6
0xa0...409e
10/24/20255:30:28 PMsell$6.7$0.000044280.0060850.074019151,387.62
0x624...0235
0x41...ab4f
10/24/20254:05:53 PMbuy$6.32$0.000044530.0057330.074036142,050.56
0xB5C...3878
0xfe...c0c7
10/24/20252:37:49 PMbuy$8.67$0.00004440.0078510.07402195,300.35
0x105...5e93
0x09...f3e3
10/24/20252:16:55 PMbuy$7.83$0.00004460.0070350.074003175,740.45
0x641...3756
0x6c...faf0
10/24/202512:46:37 PMsell$6.85$0.000044920.0060810.073986152,558.59
0x04a...ba92
0xd5...0957