WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00006751
Presyo
0.078917 WBNB
TVL
$7,770.27
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
230
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
57.53M
Pinagsama WBNB:
$5.13

RACA/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00006751. Ang presyo ng RACA ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $230.23. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $26,647,484.81. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $7,770.28. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $7,770.28.

Ang kabuuang transaksyon ng RACA/WBNB ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $230.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000008917, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00006751 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20258:11:23 PMsell$6.76$0.000067510.0089320.078917100,160.97
0x65c...8985
0xf5...04ae
07/21/20258:04:40 PMsell$1.81$0.000067590.0023930.07892826,811.1
0x695...F122
0x1f...d731
07/21/20254:12:48 PMbuy$6.22$0.000069070.0080740.07896390,081.97
0x5DC...0920
0x13...f1a4
07/21/20254:06:49 PMbuy$6.23$0.000069230.0080410.07893589,992.37
0x1f7...54F5
0xcb...a6b6
07/21/20253:28:03 PMbuy$7.38$0.000069130.0095160.078904106,869.75
0x917...33F5
0x6f...2cd1
07/21/20252:46:54 PMsell$7.99$0.000069150.010250.07887115,589.2
0x917...33F5
0x8d...8f8d
07/21/20251:31:30 PMsell$6.79$0.000068790.0087980.07890398,816.56
0x65c...8985
0x37...e677
07/21/202511:00:31 AMsell$9.7$0.000069250.012520.07894140,082.29
0xDDB...4A33
0x53...0fc1
07/21/202510:56:06 AMsell$9.67$0.000069390.012520.078984139,405.9
0xDDB...4A33
0x80...9644
07/21/20259:57:49 AMsell$6.4$0.000068860.0083880.07902192,992.33
0xe21...Ea74
0xd0...9b52
07/21/20259:53:35 AMsell$7.07$0.000069010.0092830.079051102,559.67
0x65c...8985
0x58...7c12
07/21/20258:24:58 AMbuy$7.97$0.000069180.010470.079086115,255.78
0x5DC...0920
0x62...b7ca
07/21/20257:57:42 AMbuy$7.33$0.000068910.0096340.07905106,450.9
0x387...0bB1
0x7b...f8e3
07/21/20257:55:49 AMbuy$9.65$0.000068620.012680.079011140,735.43
0x387...0bB1
0x11...fad7
07/21/20256:23:02 AMsell$6.13$0.000068530.0080250.07896789,486.65
0xC84...A677
0xb5...5ab4
07/21/20255:20:09 AMbuy$5.43$0.000068710.0071350.07902379,080.53
0xB5C...a636
0x6d...ce27
07/21/20255:10:08 AMbuy$5.47$0.000068570.0071780.07899879,775.62
0xB5C...548b
0xc7...1766
07/21/20254:36:20 AMbuy$5.23$0.000068130.0068640.07894176,764.17
0x000...Ca92
0x75...141e
07/21/20254:28:33 AMbuy$6.1$0.000067930.0080080.07891589,821.49
0x5B6...cDE7
0x02...2a51
07/21/20254:26:50 AMbuy$2.47$0.000067780.0032530.07889636,574.27
0xB5C...3878
0xb7...dd1f