WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00008987
Presyo
0.061486 WBNB
TVL
$7,972.37
MKT CAP
$35.4M
5m
0%
1h
0.37%
4h
0.08%
24h
-0.64%
Ibahagi
TXNS
64
Mga Bumili
30
Mga Nagbenta
34
Dami
151
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
44.43M
Pinagsama WBNB:
$6.59

RACA/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00008987. Ang presyo ng RACA ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $150.84. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $35,405,455.89. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $7,972.37. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $7,972.37.

Ang kabuuang transaksyon ng RACA/WBNB ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $150.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001486, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00008987 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:22:45 PMbuy$1.48$0.000089870.0024550.06148616,517.2
0x000...ef95
0xec...8f53
04/28/20258:18:45 PMbuy$2.22$0.000089790.0036820.06148424,795.95
0x380...260E
0x0a...83a8
04/28/20258:11:30 PMbuy$0.1829$0.000089820.00030240.0614852,036.15
0x695...F122
0x15...80c4
04/28/20258:08:36 PMbuy$2.11$0.000089680.0035030.06148323,620.39
0x773...Bf7b
0x36...8294
04/28/20258:02:03 PMbuy$1.99$0.000089590.0032950.06148122,243.96
0x000...41f6
0xd4...612f
04/28/20258:01:48 PMbuy$0.2525$0.000089540.00041760.061482,820.48
0x000...eEba
0x64...0f97
04/28/20256:48:48 PMsell$3.3$0.000089020.0054810.06147637,133.77
0xB59...b91e
0xb8...f91e
04/28/20256:42:03 PMsell$7.85$0.000089110.013040.0614888,149.79
0x387...0bB1
0xbe...d1dc
04/28/20254:55:33 PMsell$3.1$0.000089090.0051680.06148434,820.37
0x7C2...54a2
0x65...6cb9
04/28/20254:53:18 PMsell$2.78$0.000089210.0046320.06148631,161.41
0xE65...6C52
0xd1...14af
04/28/20254:31:39 PMsell$8.77$0.000089510.01460.0614997,979.61
0x5A2...B361
0xbd...e1c0
04/28/20254:24:57 PMsell$3.54$0.000089790.0059050.06149539,488.64
0xfe0...C9Dd
0x77...4877
04/28/20254:20:42 PMsell$3.71$0.000089960.0061860.06149841,292.74
0x000...Ca92
0xb2...5127
04/28/20253:54:18 PMsell$4.59$0.000090170.0076440.06150150,913.29
0x039...be61
0xfd...0b0e
04/28/20253:45:39 PMsell$0.3172$0.00009020.00052810.0615013,516.69
0xe09...5268
0xf1...072b
04/28/20253:28:33 PMbuy$0.391$0.000090760.00065090.061514,308.63
0x695...F122
0x45...6948
04/28/20253:19:03 PMsell$0.2407$0.000090360.00040.0615012,664.06
0x264...1B90
0x0d...e1f7
04/28/20253:18:39 PMsell$0.3446$0.000090380.00057260.0615013,812.84
0x7d3...AF1B
0x3c...1298
04/28/20253:08:39 PMsell$0.1321$0.000090540.00021910.0615021,459.01
0xC68...1c38
0x4a...7906
04/28/20253:04:15 PMbuy$0.1061$0.00009110.0001760.0615111,164.81
0xC68...1c38
0xd5...0336