WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005583
Presyo
0.078585 WBNB
TVL
$6,536.07
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
41
Telegram price alerts
Pares:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
58.63M
Pinagsama WBNB:
$5.02

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00005583. Ang presyo ng RACA ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $41.36. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,993,621.13. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $6,536.07. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $6,536.07.

Ang kabuuang transaksyon ng RACA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $41.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000008585, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005583 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202512:12:31 PMbuy$0.6841$0.000055830.0010510.07858512,252
0x000...f95e
0x4b...8dcd
06/29/202512:07:05 PMbuy$0.1565$0.000055820.00024060.0785832,804.13
0x000...1FAb
0xd3...dbde
06/29/202511:59:37 AMbuy$1.8$0.000055790.0027810.07857832,429.09
0x000...2ED2
0xcd...0bd9
06/29/202511:09:04 AMbuy$2.31$0.000055720.0035540.07856741,492.84
0x000...5856
0xf4...1b5d
06/29/202510:59:34 AMbuy$2.24$0.000055640.0034590.07855540,432.99
0x000...2ED2
0x8a...e20d
06/29/202510:59:11 AMbuy$1.13$0.000055580.001750.07854620,484.12
0x000...5856
0xef...46ca
06/29/202510:55:40 AMbuy$1.29$0.000055540.0019880.0785423,281.54
0x000...1FAb
0xab...c495
06/29/20259:39:47 AMsell$1.98$0.000055330.0030570.07850835,931.86
0x000...4a45
0x05...8325
06/29/20259:13:11 AMsell$1.77$0.00005540.0027240.07851731,981.54
0x000...9a0e
0x32...9c58
06/29/20257:15:23 AMsell$2.3$0.00005550.0035390.07852841,506.02
0x000...07F6
0x5a...8910
06/29/20257:09:59 AMsell$2.14$0.000055580.0032960.0785438,601.37
0x000...1558
0x2f...9df0
06/29/20256:58:39 AMsell$2.07$0.000055650.0031940.07855137,361.89
0x000...868F
0xac...8322
06/29/20255:30:20 AMsell$0.4039$0.000055560.0006220.0785577,269.4
0x000...ef95
0xc4...b310
06/29/20255:03:01 AMsell$3.23$0.000055620.0049780.07856758,104.62
0x000...56d1
0x1a...0aa2
06/29/20254:25:47 AMsell$2.2$0.000055680.0033950.07858139,571.8
0x000...07F6
0x2f...d673
06/28/202511:52:59 PMbuy$0.7608$0.000055840.0011740.07861913,624.46
0xF78...2918
0x7c...5ea6
06/28/202511:29:47 PMbuy$1.67$0.000055790.0025840.07861330,004.53
0x000...f95e
0x6f...5316
06/28/202511:16:31 PMbuy$0.3004$0.000055760.00046380.0786085,388.06
0x000...5856
0x95...eff3
06/28/202510:53:25 PMbuy$3.05$0.000055690.004710.07859954,782.09
0x000...2ED2
0x3f...06cc
06/28/20257:31:59 PMbuy$2.26$0.000055420.0035070.07857240,910.73
0x000...1FAb
0x93...3a75