Impormasyon tungkol sa RACA-WBNB pair
- Pinagsama RACA:
- 100M
- Pinagsama WBNB:
- $3.02
RACA/WBNB price stats sa BNB Chain
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap V2 ay $0.00001926. Ang presyo ng RACA ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $50.09. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,600,668.35. Ang kontrata ng liquidity pool ay 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 na may kabuuang halaga na naka-lock (TVL) na $3,851.46. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RACA/WBNB ngayon?
Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 ay $3,851.46.
Ilang transaksyon ang mayroon sa RACA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RACA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa RACA/WBNB pool sa nakaraang 24 na oras?
Ang RACA/WBNB pool ay may trading volume na $50.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RACA sa WBNB?
Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003027, na naitala noong 10:59 PM UTC.
Magkano ang 1 RACA sa dolyar?
Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001926 ngayon.
RACA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:36:09 PM | sell | $4.35 | $0.00001926 | 0.006846 | 0.073027 | 226,177.41 | 0xad...bb5e | |
| 02/25/2026 | 5:37:44 PM | sell | $4.68 | $0.00001909 | 0.007457 | 0.073041 | 245,216.57 | 0x06...0f11 | |
| 02/25/2026 | 3:45:53 PM | sell | $1.93 | $0.00001897 | 0.003104 | 0.073051 | 101,710.56 | 0x12...40ab | |
| 02/25/2026 | 2:47:16 PM | sell | $3.85 | $0.0000189 | 0.006249 | 0.073061 | 204,151.89 | 0x9c...c4dd | |
| 02/25/2026 | 1:01:25 PM | sell | $3.72 | $0.00001883 | 0.006074 | 0.073072 | 197,709.7 | 0x93...47c2 | |
| 02/25/2026 | 12:22:24 PM | sell | $4.42 | $0.00001879 | 0.007267 | 0.073087 | 235,392.65 | 0x99...d2b8 | |
| 02/25/2026 | 11:55:13 AM | sell | $0.5945 | $0.00001869 | 0.0009833 | 0.073092 | 31,797.42 | 0x3d...4a30 | |
| 02/25/2026 | 9:11:08 AM | sell | $3.85 | $0.00001868 | 0.006399 | 0.073103 | 206,228.51 | 0x6a...f06f | |
| 02/25/2026 | 8:08:44 AM | sell | $2.97 | $0.00001859 | 0.004978 | 0.073114 | 159,847.93 | 0xb1...b0ce | |
| 02/25/2026 | 5:35:29 AM | buy | $3.04 | $0.00001849 | 0.005142 | 0.073126 | 164,448.38 | 0x74...860a | |
| 02/25/2026 | 3:23:36 AM | buy | $3.06 | $0.0000185 | 0.005158 | 0.073116 | 165,530.76 | 0xad...7ba6 | |
| 02/25/2026 | 1:21:23 AM | sell | $3.58 | $0.00001858 | 0.005982 | 0.073104 | 192,697.94 | 0x8c...75e1 | |
| 02/25/2026 | 1:12:37 AM | sell | $3.03 | $0.0000185 | 0.005109 | 0.073116 | 163,959.6 | 0x9d...d616 | |
| 02/25/2026 | 1:11:36 AM | sell | $3.72 | $0.0000185 | 0.006291 | 0.073127 | 201,160.65 | 0x76...71d1 | |
| 02/24/2026 | 11:05:29 PM | buy | $3.24 | $0.00001833 | 0.005561 | 0.07314 | 177,075.87 | 0x17...6b1d | |
| 02/24/2026 | 4:04:18 PM | sell | $3.85 | $0.00001843 | 0.00654 | 0.073129 | 208,997.55 | 0x2a...f307 | |
| 02/24/2026 | 2:13:41 PM | buy | $4.38 | $0.00001819 | 0.007573 | 0.07314 | 241,135.94 | 0x9f...87ad | |
| 02/24/2026 | 8:07:17 AM | buy | $1.43 | $0.00001843 | 0.002433 | 0.07313 | 77,718.72 | 0xfd...cc4e | |
| 02/24/2026 | 5:32:43 AM | buy | $1.58 | $0.00001845 | 0.002684 | 0.073125 | 85,875.31 | 0x6e...3c72 | |
| 02/24/2026 | 4:12:16 AM | buy | $2.76 | $0.00001845 | 0.004668 | 0.073118 | 149,740.56 | 0x45...3ab4 |