WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001018
Presyo
0.088409 WBNB
TVL
$2,116.61
MKT CAP
$4.5M
5m
0%
1h
0.40%
4h
2.71%
24h
4.02%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
64
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
103.83M
Pinagsama WBNB:
$0.8748

PEPE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.00001018. Ang presyo ng PEPE ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $63.93. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,497,062.51. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $2,116.61. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $2,116.61.

Ang kabuuang transaksyon ng PEPE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $63.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000008409, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001018 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:28:36 PMsell$1.17$0.000010180.00097330.088409115,745.5
0x695...F122
0x89...8b46
10/06/20254:21:47 PMbuy$1.69$0.000010230.0014030.088456165,953.18
0x961...3118
0x43...66e0
10/06/20254:03:11 PMbuy$4.46$0.000010140.0036960.088398440,165.94
0x2d7...69d0
0xd8...f829
10/06/20252:36:41 PMbuy$4.2$0.000010060.003480.088329417,855.15
0x8e5...4A6F
0x31...eff7
10/06/20252:17:11 PMbuy$3.84$0.0599920.0031820.088265385,070.36
0xE2b...8A96
0x85...76e7
10/06/20252:07:05 PMbuy$5$0.0599120.0041360.088196504,711.5
0x111...6051
0x78...e771
10/06/20251:06:38 PMbuy$2.27$0.05990.0018730.088139230,231.52
0x90f...cecD
0x7b...5db9
10/06/20251:02:41 PMsell$1.94$0.059860.0015960.088104196,933.69
0x932...F644
0x4e...856b
10/06/202512:35:40 PMsell$2.45$0.0599140.0020120.088138247,243.72
0x40D...39A4
0x5f...69ea
10/06/202511:40:34 AMsell$0.2662$0.0597220.00022320.08815127,387.15
0xe09...5268
0xe2...0f71
10/06/202511:33:09 AMbuy$2.29$0.0597540.0019260.088176235,582.28
0x2d7...69d0
0x41...9409
10/06/202510:04:53 AMsell$1.54$0.0597480.0012880.088137158,365.05
0x40D...39A4
0xc8...221c
10/06/20259:04:47 AMbuy$0.2467$0.0597770.00020660.08818825,230.88
0x961...3118
0x61...39fc
10/06/20258:48:54 AMbuy$0.3102$0.0597470.00026050.08818431,830.2
0x695...F122
0x3c...eb3b
10/06/20256:28:35 AMsell$5.29$0.0597470.0044420.088182542,848.01
0x2d7...69d0
0xaf...9333
10/06/20255:29:09 AMsell$4.69$0.0597490.0039760.088263481,238.5
0x2d7...69d0
0x9f...ff88
10/06/20254:58:07 AMbuy$0.3298$0.0597430.00028230.08833933,849.62
0xe09...5268
0xd5...c3d3
10/06/20254:52:18 AMsell$1.6$0.0597390.0013670.0883164,801.69
0x695...F122
0x9a...1617
10/06/20254:34:30 AMsell$1.57$0.059720.0013460.088326161,725.79
0xe09...5268
0xc2...df1e
10/06/20253:53:27 AMsell$1.5$0.0597980.0012810.088359153,330.67
0x5A2...B361
0x8b...6fba