WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001073
Presyo
0.071217 WBNB
TVL
$1,850.4
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.98%
24h
7.05%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
146
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
86.17M
Pinagsama WBNB:
$1.04

PEPE/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.00001073. Ang presyo ng PEPE ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $146.02. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,732,671.31. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,850.41. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,850.41.

Ang kabuuang transaksyon ng PEPE/WBNB ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $146.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001217, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001073 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202512:20:37 PMbuy$2$0.000010730.0022730.071217186,819.64
0x224...342f
0x7d...7f7e
09/09/202510:56:50 AMsell$0.496$0.000010660.00056230.07120946,503.71
0x695...F122
0x52...bfcc
09/09/202510:02:23 AMsell$0.03106$0.000010670.000035220.0712092,911.37
0xC68...1c38
0xb5...a29c
09/09/20259:46:29 AMsell$0.3769$0.000010670.00042730.0712135,308.51
0xC68...1c38
0xa4...f8be
09/09/20259:32:01 AMbuy$3.13$0.000010690.0035590.071212293,454.12
0x40D...39A4
0x2c...02c1
09/09/20259:09:16 AMsell$0.349$0.000010610.00039570.07120332,894.28
0x7d3...AF1B
0x66...7176
09/09/20258:58:11 AMbuy$4.52$0.000010630.0051280.071203426,056.26
0xE2b...8A96
0x75...cce4
09/09/20257:35:03 AMbuy$3.13$0.000010530.0035510.071193297,473.24
0xE2b...8A96
0xa4...5ce0
09/09/20257:27:42 AMsell$5$0.000010510.0056630.071191475,320.68
0xC27...cD0b
0x3b...8d3a
09/09/20257:04:10 AMsell$0.7502$0.000010550.00085130.07119771,084.11
0x695...F122
0xf8...fbe1
09/09/20256:39:36 AMbuy$3.77$0.000010540.0042930.071199357,904.66
0x40D...39A4
0xed...d818
09/09/20256:31:15 AMsell$0.0913$0.000010440.00010390.0711888,740.73
0xC68...1c38
0x86...61c2
09/09/20256:24:15 AMsell$0.1975$0.000010440.00022480.07118918,907.95
0x7d3...AF1B
0xe4...24b9
09/09/20256:18:00 AMsell$1.1$0.000010450.0012570.071191105,569.91
0xC68...1c38
0xb2...6f24
09/09/20256:16:39 AMbuy$8.08$0.000010430.009210.071188774,958.71
0x999...0515
0xd4...8576
09/09/20255:28:31 AMsell$1.36$0.000010260.0015650.071173133,443.72
0x695...F122
0x74...4241
09/09/20255:22:42 AMsell$3.02$0.000010320.0034610.07118293,303.95
0xE2b...8A96
0x82...c797
09/09/20255:22:39 AMbuy$7.48$0.000010310.0085530.071179725,514.37
0xb3d...D34c
0x66...96c7
09/09/20253:33:16 AMsell$1.48$0.00001020.0016910.071166145,026.18
0xa69...177f
0x9b...fade
09/09/20252:58:10 AMsell$0.8032$0.000010220.00091820.07116878,588.73
0xC68...1c38
0x68...08da