WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001329
Presyo
0.072043 WBNB
TVL
$1,750.55
MKT CAP
$6M
5m
0%
1h
-1.14%
4h
-0.26%
24h
2.19%
Ibahagi
TXNS
124
Mga Bumili
66
Mga Nagbenta
58
Dami
85
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
65.7M
Pinagsama WBNB:
$1.34

PEPE/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.00001329. Ang presyo ng PEPE ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $85.06. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,966,094.52. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,750.56. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,750.56.

Ang kabuuang transaksyon ng PEPE/WBNB ay 124 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 58 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $85.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000002043, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001329 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20254:16:14 AMsell$0.06507$0.000013290.00010.0720434,894.07
0x38a...a96a
0x97...af49
05/20/20254:15:15 AMbuy$0.01018$0.000013350.000015650.072051762.94
0x38a...a96a
0x70...f7f4
05/20/20254:13:38 AMsell$1$0.000013310.0015420.07204575,413.74
0x140...a584
0x22...ee2f
05/20/20254:12:36 AMsell$0.06509$0.000013320.00010.0720484,883.86
0xd9d...33D1
0x26...d8d2
05/20/20254:08:45 AMsell$0.8733$0.000013340.0013420.0720565,451.1
0x000...868F
0xe5...58f3
05/20/20254:04:12 AMsell$0.39$0.000013360.00059860.07205129,180.93
0xC68...1c38
0x9f...200d
05/20/20253:58:13 AMsell$0.3415$0.000013390.00052420.07205525,507.46
0x000...5856
0x1f...8199
05/20/20253:51:46 AMsell$0.0002304$0.000013390.0635360.07205617.2
0x38a...a96a
0xbb...783d
05/20/20253:48:12 AMsell$0.5671$0.00001340.00087030.07205742,305.4
0x000...5558
0x08...8f0c
05/20/20253:46:00 AMsell$0.631$0.000013420.00096840.0720647,006.32
0x000...2319
0x99...c6cc
05/20/20253:18:19 AMsell$1$0.000013440.0015390.07206474,608.8
0x955...2161
0x0d...4daa
05/20/20252:49:40 AMsell$0.6004$0.000013490.00092010.07206744,496.85
0x000...4b08
0x76...25f9
05/20/20252:35:58 AMsell$0.01248$0.00001350.000019120.072069924.27
0x38a...a96a
0x90...775d
05/20/20252:26:12 AMsell$0.06528$0.00001350.00010.0720694,834.27
0x38a...a96a
0x2c...a241
05/20/20252:24:42 AMbuy$1.9$0.000013530.0029150.072075140,465.92
0x32E...f648
0x3c...f5df
05/20/20252:20:22 AMbuy$0.807$0.000013470.0012380.07206759,899.03
0x000...5558
0xb4...5d62
05/20/20252:17:36 AMbuy$0.7823$0.000013440.00120.07206358,182.36
0x000...1558
0x40...24e4
05/20/20251:41:01 AMbuy$0.9825$0.00001340.0015090.07205973,281.94
0x000...5558
0xd7...60dd
05/20/20251:36:54 AMbuy$0.4516$0.000013370.0006940.07205533,760.94
0x000...2ED2
0x33...735b
05/20/20251:35:40 AMbuy$0.7696$0.000013370.0011820.07205557,545.16
0x32E...f648
0xa4...8317