WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.054653
Presyo
0.085154 WBNB
TVL
$1,239.2
MKT CAP
$2.1M
5m
0%
1h
0.06%
4h
-0.37%
24h
-5.18%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
53
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
133.48M
Pinagsama WBNB:
$0.6862

PEPE/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.000004653. Ang presyo ng PEPE ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $52.69. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,095,239.30. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,239.20. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,239.20.

Ang kabuuang transaksyon ng PEPE/WBNB ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $52.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000005154, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004653 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/202511:59:19 PMbuy$0.2318$0.0546530.00025670.08515449,815.12
0xe09...5268
0xf4...6b70
11/17/202511:20:36 PMbuy$0.384$0.0546520.0004250.08514982,541.69
0x961...3118
0xd3...b660
11/17/202511:18:59 PMsell$3.91$0.0546510.0043350.085147842,253.63
0x585...7227
0xc0...8e8a
11/17/202511:19:04 PMbuy$0.3723$0.0546480.00041190.08514380,100.61
0x961...3118
0xed...d63b
11/17/202510:42:56 PMbuy$0.09773$0.0546910.00010840.08520420,829.29
0xe09...5268
0xfe...ce8b
11/17/20259:46:57 PMbuy$0.4269$0.0546890.00047340.085291,033.76
0x695...F122
0x4b...f43a
11/17/20258:56:02 PMbuy$0.1113$0.0546760.00012370.08519623,818.26
0xe09...5268
0xc0...ec31
11/17/20258:30:49 PMbuy$0.3266$0.0546820.00036210.08519269,744.04
0x695...F122
0x50...489f
11/17/20258:20:59 PMbuy$0.3209$0.0546710.00035630.08518668,698.86
0x695...F122
0xcf...d945
11/17/20257:51:04 PMbuy$0.4422$0.0546510.0004920.08517595,083.8
0x7Ca...0Aeb
0xb4...283d
11/17/20257:50:52 PMsell$2.98$0.0546510.0033250.085175642,538.72
0xf64...04FA
0xe2...d99d
11/17/20257:37:09 PMbuy$0.3639$0.0547280.0004020.08522476,960.72
0x695...F122
0x66...7641
11/17/20257:30:37 PMbuy$0.7309$0.0547180.00080780.085214154,911.58
0x695...F122
0x87...540a
11/17/20257:30:21 PMbuy$0.8459$0.0547060.00093490.085201179,742.04
0x695...F122
0xd5...0101
11/17/20257:29:58 PMsell$5.04$0.0547140.0055780.085211.07M
0x3f3...153F
0xdd...a16e
11/17/20257:00:04 PMbuy$0.442$0.0547880.0004870.08527592,316.55
0x695...F122
0x32...c8e0
11/17/20256:49:07 PMbuy$0.3639$0.0548120.00039830.08526875,613.29
0x961...3118
0xad...6acc
11/17/20256:47:45 PMsell$2.69$0.0548030.0029490.085261560,506.27
0x5A2...B361
0x29...a6be
11/17/20256:32:13 PMsell$1.53$0.0548170.001690.085297319,059.4
0x407...d437
0xed...1f01
11/17/20256:15:27 PMbuy$0.0343$0.0548450.000037740.085337,080.13
0xb29...73f4
0xee...ba1e