WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.05735
Presyo
0.086446 WBNB
TVL
$1,749.7
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
2.79%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
119.03M
Pinagsama WBNB:
$0.7671

PEPE/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.00000735. Ang presyo ng PEPE ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.42. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $3,299,748.68. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,749.71. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,749.71.

Ang kabuuang transaksyon ng PEPE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $20.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000006446, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000735 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202510:10:22 PMsell$1.89$0.057350.0016610.086446257,775.78
0x040...dE0d
0x86...67d9
10/26/20254:21:27 PMsell$0.7643$0.0572780.00067820.086458105,016.68
0x695...F122
0x9a...c039
10/26/20253:39:25 PMbuy$2.97$0.057340.0026260.086474405,654.19
0x8B4...9ffe
0xe1...19ac
10/26/20251:19:36 PMsell$0.7831$0.0572840.00069160.086433107,505.91
0xF38...b51b
0xfd...d8f9
10/26/202512:14:41 PMbuy$2.12$0.0573380.0018710.086448290,160.45
0x111...6051
0x76...78b9
10/26/202511:46:35 AMbuy$1.24$0.0572550.0011020.086423171,648.92
0xfC8...Bf44
0x35...6baa
10/26/20259:53:03 AMbuy$3.45$0.057170.0030790.086388482,001.75
0xe00...f5FA
0xa2...6c10
10/26/20259:07:25 AMbuy$0.6962$0.0571250.00062180.08636497,715.88
0xe09...5268
0xb1...0c52
10/26/20257:23:38 AMbuy$0.96$0.0571290.00085530.086351134,659.81
0x695...F122
0x52...7db5
10/26/20257:04:29 AMsell$0.4584$0.0570810.00040850.0863164,736.95
0xe09...5268
0xae...4a96
10/26/20252:05:17 AMsell$1.56$0.0570730.0014050.086331221,950.51
0xDAe...AcA5
0x3f...0bed
10/26/20251:48:49 AMsell$3.48$0.057150.0031040.086362487,880.22
0xE22...b5B9
0x8f...0994
10/25/20253:41:22 PMbuy$1.09$0.0571320.00098190.086419152,973.91
0x085...8FCa
0xdc...19cb
10/25/20252:22:02 PMbuy$1$0.0571020.0009040.086403141,192.87
0xe09...5268
0x63...9c03
10/25/202511:46:45 AMbuy$0.2946$0.0571060.0002650.08639341,463.68
0xe09...5268
0xda...8d3b
10/25/202511:29:48 AMsell$1.92$0.0571170.0017210.086367270,364.83
0x761...b419
0x1a...7871
10/25/202510:48:54 AMsell$1.51$0.0570990.0013640.086399213,255.79
0x407...d437
0x99...0e6f
10/25/20252:10:19 AMsell$4.11$0.0571570.0037060.086442575,303.89
0x8B9...89F9
0x5f...b149
10/25/20251:17:55 AMsell$0.9414$0.0571620.00085090.086473131,439.09
0x695...F122
0x9c...a23f
10/25/20251:17:42 AMbuy$3.76$0.0571740.0033990.086484524,322.6
0x937...e887
0xf7...2a14