WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.056696
Presyo
0.07113 WBNB
TVL
$6,132.43
MKT CAP
$3.3M
5m
0%
1h
0%
4h
1.21%
24h
-6.23%
Ibahagi
TXNS
109
Mga Bumili
64
Mga Nagbenta
45
Dami
403
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
459.22M
Pinagsama WBNB:
$5.17

PEPE/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.000006696. Ang presyo ng PEPE ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $403.47. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $3,288,292.25. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $6,132.44. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $6,132.44.

Ang kabuuang transaksyon ng PEPE/WBNB ay 109 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $403.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.0000000113, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000006696 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202510:23:53 PMbuy$0.2867$0.0566960.00048430.0711342,828.15
0x32E...f648
0xe0...4033
04/03/20259:51:44 PMbuy$3.57$0.0566580.0060520.071128536,402.95
0x5A2...B361
0xc4...b408
04/03/20259:41:05 PMsell$5.58$0.0566340.0094740.071124842,458.58
0x820...2ED8
0x91...5d4b
04/03/20259:14:05 PMbuy$5.5$0.0566540.0093350.071129826,760.84
0x8D3...374d
0x8c...7c27
04/03/20258:46:08 PMbuy$0.9606$0.0566350.0016320.071127144,772.37
0x695...F122
0x98...b1ae
04/03/20258:41:44 PMbuy$0.186$0.0566330.00031610.07112728,039.2
0x961...3118
0xb6...850f
04/03/20258:16:02 PMsell$7.44$0.0566160.012650.0711241.13M
0x35a...281a
0x58...1918
04/03/20257:59:53 PMsell$0.05903$0.056630.00010030.0711278,903.36
0x38a...a96a
0xbe...efcb
04/03/20257:38:56 PMbuy$0.00438$0.0566570.0574480.071131658.01
0x38a...a96a
0x14...f749
04/03/20257:33:23 PMsell$0.3388$0.0566250.0005760.07112651,143.59
0x695...F122
0x95...f656
04/03/20256:25:14 PMsell$0.1953$0.0566150.00033260.07112629,523.68
0xC68...1c38
0x35...769a
04/03/20256:24:14 PMsell$0.1836$0.0566160.00031270.07112627,756.74
0x7d3...AF1B
0xed...0b52
04/03/20256:17:32 PMbuy$0.6664$0.0566580.0011340.071133100,090.84
0x32E...f648
0x1b...b0e5
04/03/20256:14:50 PMsell$0.04232$0.0566160.000072030.0711266,395.92
0xC68...1c38
0x2e...18c4
04/03/20256:03:11 PMbuy$17.43$0.056620.029640.0711252.63M
0xd42...be14
0x58...d840
04/03/20255:44:20 PMsell$6$0.0565680.010210.071116914,671.66
0x35a...281a
0x17...778b
04/03/20255:44:11 PMbuy$1.45$0.0566050.0024710.071122220,051.66
0x387...0bB1
0x70...0fbc
04/03/20255:31:47 PMsell$7.78$0.0565890.013230.071121.18M
0x5A2...B361
0x7b...b956
04/03/20254:38:17 PMbuy$0.05881$0.0566340.00010.0711288,863.85
0xd9d...33D1
0x9b...47a0
04/03/20254:37:29 PMbuy$1.98$0.0566370.003380.071128299,560.56
0x32E...f648
0xce...13af