WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001029
Presyo
0.07158 WBNB
TVL
$1,547.82
MKT CAP
$4.8M
5m
0%
1h
6.74%
4h
7.19%
24h
7.92%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
53
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
75.13M
Pinagsama WBNB:
$1.18

PEPE/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.00001029. Ang presyo ng PEPE ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $53.24. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,843,507.93. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,547.83. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,547.83.

Ang kabuuang transaksyon ng PEPE/WBNB ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $53.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.0000000158, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001029 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:30:10 PMbuy$2.24$0.000010290.0034440.07158217,921.64
0x000...5760
0x3e...ebca
06/29/202510:27:48 PMsell$1.08$0.000010220.001670.07157106,405.91
0x695...F122
0x77...2b6e
06/29/202510:27:33 PMbuy$1.74$0.000010260.0026760.071576169,746.93
0x000...5856
0xaf...4de1
06/29/202510:25:54 PMbuy$2.89$0.000010190.0044480.071567283,782.04
0x000...148E
0xd4...d00c
06/29/202510:24:16 PMsell$1.03$0.000010110.0015890.071555102,180.14
0x308...416F
0xae...7e23
06/29/202510:23:40 PMbuy$3.57$0.000010120.0054970.071559352,575.16
0x492...e3bd
0x36...ed6d
06/29/202510:23:10 PMsell$0.7674$0.000010030.0011810.07154576,478.25
0xC68...1c38
0x6a...d95c
06/29/202510:22:39 PMsell$0.5228$0.000010060.00080490.07154951,960.65
0x820...2ED8
0x3d...b097
06/29/202510:22:28 PMbuy$3.23$0.000010060.0049760.071549321,109.61
0x21B...8049
0x5d...43bd
06/29/202510:20:06 PMbuy$4.24$0.0599590.0065420.071534426,310.79
0x969...9156
0x8e...4c5f
06/29/202510:19:06 PMbuy$2.53$0.0598780.0039030.071522256,370.8
0x979...24F9
0x4f...fee4
06/29/202510:03:52 PMbuy$4.12$0.0597820.0063510.071507421,248.59
0x05C...385E
0xbd...b9b1
06/29/202510:02:19 PMbuy$2.76$0.0596930.0042630.071493285,351.04
0xbBC...0F91
0x5d...abd8
06/29/20259:45:06 PMbuy$1.22$0.0596410.0018930.071486127,406.95
0x000...5856
0x5b...b708
06/29/20258:44:46 PMbuy$0.01871$0.059650.00002880.0714851,939.36
0x695...F122
0x05...393e
06/29/20258:04:19 PMsell$0.2228$0.0595950.00034280.07147623,222.31
0xe09...5268
0xbf...5e3d
06/29/20257:46:12 PMsell$0.09156$0.05960.00014080.0714779,537.18
0x961...3118
0x2a...eda9
06/29/20255:31:21 PMsell$0.2661$0.0596050.00040950.07147727,709.3
0x7d3...AF1B
0x73...e204
06/29/20253:16:55 PMsell$0.3075$0.0596190.00047280.07147931,972.9
0xC68...1c38
0xd9...c753
06/29/20252:26:49 PMbuy$0.5136$0.0596790.00078850.07148553,065.09
0xF78...2918
0x88...2166