WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.054608
Presyo
0.085116 WBNB
TVL
$1,237.99
MKT CAP
$2.1M
5m
0%
1h
-0.12%
4h
1.37%
24h
2.37%
Ibahagi
TXNS
60
Mga Bumili
37
Mga Nagbenta
23
Dami
102
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
133.95M
Pinagsama WBNB:
$0.6872

PEPE/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.000004608. Ang presyo ng PEPE ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $102.48. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,071,237.92. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,237.99. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,237.99.

Ang kabuuang transaksyon ng PEPE/WBNB ay 60 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $102.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000005116, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004608 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20257:35:11 AMsell$0.1035$0.0546080.00011490.08511622,466.37
0x961...3118
0xd0...89d6
12/08/20256:43:22 AMsell$0.346$0.0546130.0003840.0851275,013.76
0xe09...5268
0x97...b53f
12/08/20256:43:19 AMsell$0.5703$0.054620.00063290.085127123,445.17
0x961...3118
0x49...3705
12/08/20256:43:09 AMbuy$3.02$0.0546270.0033590.085135654,109.99
0x999...0515
0xd3...5400
12/08/20255:37:49 AMbuy$1.96$0.0546070.0021760.085091427,427.23
0x99A...6570
0x1c...2622
12/08/20255:17:05 AMbuy$1.91$0.0545560.0021310.085059421,242.64
0x615...2028
0x5c...9ca4
12/08/20255:16:15 AMsell$2.86$0.0545440.0031760.085047629,343.44
0x844...E414
0xa3...e207
12/08/20254:43:01 AMsell$0.4489$0.0545680.00049820.08506998,273.53
0x961...3118
0x24...fdb8
12/08/20254:33:18 AMbuy$2.81$0.0545920.0031130.085075613,486.73
0x4B9...1228
0x3c...0128
12/08/20254:26:30 AMbuy$2.77$0.0545460.0030720.085029610,853.31
0x65c...8985
0x33...a6dc
12/08/20252:24:19 AMbuy$1.55$0.05450.0017250.084994345,489.48
0x228...25F8
0xd2...64ef
12/08/20252:21:55 AMbuy$0.08748$0.0544930.000097070.08498519,470.1
0x961...3118
0x5a...52f4
12/08/20251:39:55 AMbuy$1.6$0.0545130.001770.084967356,477.76
0x0C4...659E
0x53...2832
12/08/20251:10:46 AMbuy$0.3747$0.0544510.00041720.08495684,192.56
0x961...3118
0x4f...f507
12/08/20251:05:34 AMbuy$0.5166$0.0544220.00057810.084948116,821.86
0xe09...5268
0x4d...dbe8
12/08/20251:05:27 AMsell$4.18$0.0544250.0046830.084951945,764.5
0x999...0515
0x01...23fd
12/08/20251:04:38 AMsell$0.3383$0.0544560.00037850.08498675,919.79
0xe09...5268
0x7f...5d3a
12/08/20251:04:34 AMsell$0.5432$0.0544620.00060780.084993121,726.55
0xe09...5268
0x90...85a7
12/08/20251:04:10 AMbuy$13.92$0.0545170.015580.0850553.08M
0xAE6...0269
0x56...87e2
12/08/20251:04:12 AMsell$2.09$0.0544860.0023450.08502467,199.46
0xF3f...0fF5
0x66...ccc7