WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.0000115
Presyo
0.071764 WBNB
TVL
$1,630.67
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.33%
24h
3.39%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
32
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
71.1M
Pinagsama WBNB:
$1.25

PEPE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.0000115. Ang presyo ng PEPE ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $32.34. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,187,565.56. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,630.68. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,630.68.

Ang kabuuang transaksyon ng PEPE/WBNB ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $32.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001764, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000115 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20258:57:27 PMbuy$0.003022$0.00001150.0546350.071764262.73
0xe09...5268
0x20...0f2a
06/07/20258:16:02 PMbuy$0.5918$0.000011490.00090810.07176351,505.27
0x7d3...AF1B
0x40...33fd
06/07/20258:11:50 PMbuy$0.01946$0.000011480.000029870.0717611,695.63
0x695...F122
0x74...68d0
06/07/20257:57:30 PMbuy$0.05389$0.000011460.000082690.0717594,698.77
0x000...56d1
0x32...4d0e
06/07/20256:56:05 PMbuy$0.00008943$0.000011460.0613730.0717597.8
0xd9d...33D1
0x9f...ee34
06/07/20254:56:27 PMbuy$0.0001587$0.000011460.0624370.07175913.85
0xd9d...33D1
0xcf...16eb
06/07/20254:22:17 PMbuy$0.2605$0.000011450.00040.07175922,736.25
0xd9d...33D1
0x81...e1cd
06/07/20253:57:05 PMbuy$0.1986$0.000011430.00030530.07175817,368.38
0xd9d...33D1
0xbc...330b
06/07/20253:57:03 PMbuy$0.2408$0.000011420.00037030.07175721,073.95
0x000...148E
0xbf...94db
06/07/20253:56:39 PMbuy$0.1563$0.000011420.00024030.07175513,688.13
0xe09...5268
0x34...7ab5
06/07/20253:56:36 PMbuy$0.2645$0.000011410.00040670.07175523,174.55
0x7d3...AF1B
0xdd...275d
06/07/20253:56:00 PMsell$4.09$0.000011410.0062890.071754358,556.54
0x098...2A31
0x34...1f87
06/07/20253:49:12 PMsell$0.7761$0.000011480.0011930.07176567,595.78
0x000...5856
0x77...4280
06/07/20253:48:50 PMsell$0.0001101$0.000011490.0616930.0717669.58
0xd9d...33D1
0xfd...89a0
06/07/20253:19:50 PMsell$0.0003166$0.000011490.0648670.07176627.55
0xd9d...33D1
0xbe...f1ac
06/07/20252:22:15 PMsell$0.01543$0.000011480.000023740.0717661,343.74
0x38a...a96a
0xb3...0743
06/07/202512:56:58 PMsell$0.008919$0.000011460.000013730.071765777.89
0xC68...1c38
0x5b...b368
06/07/202511:55:31 AMbuy$0.07658$0.000011520.0001180.0717756,647.98
0xC68...1c38
0xff...20c2
06/07/202511:03:10 AMsell$0.233$0.000011460.00035920.07176720,330.09
0x000...148E
0x05...ea1d
06/07/20259:05:32 AMsell$0.2038$0.000011470.00031390.07176717,760.13
0x38a...a96a
0x15...20c3