Impormasyon tungkol sa PEPE-WBNB pair
- Pinagsama PEPE:
- 119.03M
- Pinagsama WBNB:
- $0.7671
PEPE/WBNB price stats sa BNB Chain
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.00000735. Ang presyo ng PEPE ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.42. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $3,299,748.68. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,749.71. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WBNB ngayon?
Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,749.71.
Ilang transaksyon ang mayroon sa PEPE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PEPE/WBNB pool sa nakaraang 24 na oras?
Ang PEPE/WBNB pool ay may trading volume na $20.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WBNB?
Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000006446, na naitala noong 10:28 PM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000735 ngayon.
PEPE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:10:22 PM | sell | $1.89 | $0.05735 | 0.001661 | 0.086446 | 257,775.78 | 0x86...67d9 | |
| 10/26/2025 | 4:21:27 PM | sell | $0.7643 | $0.057278 | 0.0006782 | 0.086458 | 105,016.68 | 0x9a...c039 | |
| 10/26/2025 | 3:39:25 PM | buy | $2.97 | $0.05734 | 0.002626 | 0.086474 | 405,654.19 | 0xe1...19ac | |
| 10/26/2025 | 1:19:36 PM | sell | $0.7831 | $0.057284 | 0.0006916 | 0.086433 | 107,505.91 | 0xfd...d8f9 | |
| 10/26/2025 | 12:14:41 PM | buy | $2.12 | $0.057338 | 0.001871 | 0.086448 | 290,160.45 | 0x76...78b9 | |
| 10/26/2025 | 11:46:35 AM | buy | $1.24 | $0.057255 | 0.001102 | 0.086423 | 171,648.92 | 0x35...6baa | |
| 10/26/2025 | 9:53:03 AM | buy | $3.45 | $0.05717 | 0.003079 | 0.086388 | 482,001.75 | 0xa2...6c10 | |
| 10/26/2025 | 9:07:25 AM | buy | $0.6962 | $0.057125 | 0.0006218 | 0.086364 | 97,715.88 | 0xb1...0c52 | |
| 10/26/2025 | 7:23:38 AM | buy | $0.96 | $0.057129 | 0.0008553 | 0.086351 | 134,659.81 | 0x52...7db5 | |
| 10/26/2025 | 7:04:29 AM | sell | $0.4584 | $0.057081 | 0.0004085 | 0.08631 | 64,736.95 | 0xae...4a96 | |
| 10/26/2025 | 2:05:17 AM | sell | $1.56 | $0.057073 | 0.001405 | 0.086331 | 221,950.51 | 0x3f...0bed | |
| 10/26/2025 | 1:48:49 AM | sell | $3.48 | $0.05715 | 0.003104 | 0.086362 | 487,880.22 | 0x8f...0994 | |
| 10/25/2025 | 3:41:22 PM | buy | $1.09 | $0.057132 | 0.0009819 | 0.086419 | 152,973.91 | 0xdc...19cb | |
| 10/25/2025 | 2:22:02 PM | buy | $1 | $0.057102 | 0.000904 | 0.086403 | 141,192.87 | 0x63...9c03 | |
| 10/25/2025 | 11:46:45 AM | buy | $0.2946 | $0.057106 | 0.000265 | 0.086393 | 41,463.68 | 0xda...8d3b | |
| 10/25/2025 | 11:29:48 AM | sell | $1.92 | $0.057117 | 0.001721 | 0.086367 | 270,364.83 | 0x1a...7871 | |
| 10/25/2025 | 10:48:54 AM | sell | $1.51 | $0.057099 | 0.001364 | 0.086399 | 213,255.79 | 0x99...0e6f | |
| 10/25/2025 | 2:10:19 AM | sell | $4.11 | $0.057157 | 0.003706 | 0.086442 | 575,303.89 | 0x5f...b149 | |
| 10/25/2025 | 1:17:55 AM | sell | $0.9414 | $0.057162 | 0.0008509 | 0.086473 | 131,439.09 | 0x9c...a23f | |
| 10/25/2025 | 1:17:42 AM | buy | $3.76 | $0.057174 | 0.003399 | 0.086484 | 524,322.6 | 0xf7...2a14 |