WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.05402
Presyo
0.085161 WBNB
TVL
$1,091.53
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.34%
24h
-1.16%
Ibahagi
TXNS
81
Mga Bumili
34
Mga Nagbenta
47
Dami
157
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
135.98M
Pinagsama WBNB:
$0.7007

PEPE/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.00000402. Ang presyo ng PEPE ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $157.18. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,841,296.96. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,091.54. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,091.54.

Ang kabuuang transaksyon ng PEPE/WBNB ay 81 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 47 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $157.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000005161, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000402 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20262:09:50 AMsell$1.96$0.054020.0025170.085161487,732.31
0x116...2b6A
0xca...e312
09/21/20261:53:04 AMsell$1.49$0.0540470.0019130.085194368,373.9
0x9aA...3178
0xdd...f0ce
09/21/202612:31:41 AMbuy$1.84$0.0540550.002370.085211454,905.29
0xca7...4589
0x3c...6910
09/20/202611:45:35 PMbuy$0.9373$0.0540060.0012130.085185233,982.52
0xFeC...4244
0x93...d5aa
09/20/20269:03:08 PMsell$2.03$0.0539590.0026650.085175514,899.15
0xd07...14d1
0xe1...2e76
09/20/20266:57:42 PMsell$0.2743$0.0539840.00035780.08519868,839.43
0xdaB...D2e8
0x0e...0fb6
09/20/20266:14:09 PMbuy$0.4069$0.0539920.00053180.085217101,935.26
0xDAd...5858
0xce...d701
09/20/20266:06:24 PMsell$1.41$0.0539790.0018490.085206355,134.04
0x3F0...0B53
0x6f...a76c
09/20/20265:10:58 PMsell$0.9683$0.0539860.001270.085229242,906.85
0xaCe...d5ff
0x24...41cc
09/20/20263:50:41 PMsell$1.09$0.053970.001450.085249276,327.33
0x820...2ED8
0x89...f747
09/20/20263:50:39 PMbuy$4.12$0.0539660.0054580.0852431.04M
0x999...0515
0x7c...3106
09/20/20262:50:24 PMsell$0.3368$0.0539060.00044690.08518386,235.11
0x32c...259B
0x9f...3b4b
09/20/20262:47:09 PMsell$0.09354$0.0539120.0001240.08518723,907.82
0x753...8f94
0x5c...7e27
09/20/20262:17:23 PMsell$2.99$0.0539250.0039850.085217763,873.84
0xEd2...4D53
0x28...6045
09/20/202612:56:53 PMbuy$1.83$0.0539530.0024370.08525464,198.96
0x18C...0Efb
0x7c...c762
09/20/202611:53:01 AMbuy$0.4766$0.0539330.00063340.085227121,178.83
0x3eD...8306
0x43...ecc6
09/20/202611:46:22 AMsell$1.5$0.0539210.0019970.085216382,836.52
0x9d4...6701
0xde...0305
09/20/202611:29:34 AMsell$2.31$0.0539460.0030740.085251585,525.23
0x999...0515
0xca...d414
09/20/202610:36:36 AMsell$1.27$0.0539630.0016950.085289320,554.68
0xB28...Eba7
0x4b...2a5c
09/20/202610:34:05 AMbuy$3.25$0.0539660.0043460.08529821,448.6
0xF73...4E14
0x80...e42c