WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.054129
Presyo
0.084835 WBNB
TVL
$1,140.91
MKT CAP
$1.9M
5m
0%
1h
0.11%
4h
-1.01%
24h
12.04%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
42
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
138.24M
Pinagsama WBNB:
$0.6679

PEPE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.000004129. Ang presyo ng PEPE ay pataas 12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $42.37. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,859,851.61. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,140.91. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,140.91.

Ang kabuuang transaksyon ng PEPE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $42.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000004835, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004129 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202512:19:28 AMbuy$0.6477$0.0541290.00075850.084835156,849.18
0x251...2DD5
0x7d...c4ac
12/20/202512:08:02 AMsell$2.21$0.0541250.0025910.08483536,568.92
0x7c0...22a4
0xfb...0c03
12/19/202510:10:54 PMsell$0.4735$0.0541410.00055430.084848114,347.12
0x961...3118
0xf5...a5cc
12/19/20259:19:29 PMsell$0.2097$0.0541610.00024460.08485350,407.12
0x695...F122
0x25...f00f
12/19/20259:16:04 PMsell$0.3468$0.0541660.00040440.08485883,242.41
0x695...F122
0xd0...cda0
12/19/20259:15:49 PMsell$0.4388$0.0541710.00051170.084865105,193.12
0xe09...5268
0x2d...b1ca
12/19/20259:15:33 PMbuy$4.28$0.0541880.0049970.0848841.02M
0x999...0515
0x51...5dbc
12/19/20259:15:34 PMsell$1.47$0.054190.0017220.084886352,596.45
0xa39...ffff
0x05...db90
12/19/20258:00:42 PMsell$0.1876$0.0541140.00021990.08482345,605.21
0xe09...5268
0x98...2ee5
12/19/20257:38:24 PMbuy$2.44$0.0541080.0028780.08483595,829.8
0x999...0515
0xaa...cc77
12/19/20257:31:48 PMbuy$2.29$0.0540810.0026980.084787563,525.07
0xDd4...8227
0xfc...b43d
12/19/20255:57:51 PMsell$0.09565$0.0540270.00011270.08474523,752.37
0xe09...5268
0xe8...9cec
12/19/20253:54:27 PMsell$0.2356$0.0540280.00027770.08474858,483.49
0x695...F122
0xbb...abe7
12/19/20253:53:25 PMsell$0.1959$0.0540310.00023090.08475248,610.22
0x695...F122
0x25...5da4
12/19/20253:52:24 PMbuy$2.45$0.0540370.0028890.084759607,153.67
0x999...0515
0x48...7965
12/19/20253:27:48 PMsell$0.1545$0.0540020.0001820.08471338,612.78
0x695...F122
0x44...a22d
12/19/20253:17:24 PMbuy$0.9985$0.0540410.001170.084735247,094.34
0xE22...b5B9
0x05...fcc6
12/19/20253:17:19 PMsell$1.15$0.0540210.0013520.084712287,065.1
0x7A9...07a6
0xdd...0b5e
12/19/20253:17:19 PMbuy$4.43$0.0540140.00520.0847041.11M
0x25e...13eD
0x73...ebdf
12/19/20253:16:41 PMbuy$1.41$0.0539710.0016530.084655355,135.41
0x276...7b03
0x5f...c741