WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.055927
Presyo
0.086487 WBNB
TVL
$1,419.35
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.85%
24h
-0.01%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
119.65M
Pinagsama WBNB:
$0.7767

PEPE/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.000005927. Ang presyo ng PEPE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $17.22. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,583,311.41. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,419.35. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,419.35.

Ang kabuuang transaksyon ng PEPE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $17.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000006487, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005927 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20266:42:14 AMsell$0.9139$0.0559270.0010.086487154,191.42
0x127...9eF8
0xa4...b7aa
01/11/20266:31:09 AMsell$1.01$0.0559430.0011090.086505170,472.37
0x7a7...c866
0xc7...e437
01/11/20264:11:24 AMsell$2.76$0.0559770.0030290.08654463,243.43
0xF73...4E14
0x51...2897
01/11/20262:30:40 AMbuy$0.9628$0.0559570.0010630.086582161,601.95
0x2F5...3E7a
0xf6...3c45
01/10/202611:42:40 PMsell$0.5158$0.0559380.00056910.08655286,857.79
0xb98...5443
0xfe...2ad6
01/10/202611:38:11 PMsell$0.9073$0.055950.0010010.086565152,483.41
0xeEA...4d01
0xd4...2668
01/10/202610:29:09 PMbuy$0.9015$0.0559420.0010.086591151,712.89
0x58f...3F72
0x1a...698c
01/10/20263:51:33 PMsell$2.14$0.0559530.0023730.086576360,828.05
0xb35...E999
0x63...1ba2
01/10/20263:15:09 PMbuy$0.6141$0.0560020.0006770.086617102,316.14
0x447...8c97
0xd0...112f
01/10/20263:09:13 PMsell$1.34$0.0559780.0014860.086598225,347.69
0x78a...0820
0xf4...53fa
01/10/20262:01:01 PMbuy$0.9903$0.0559510.0011020.086627166,396.2
0x69A...b333
0x17...89da
01/10/202612:19:32 PMbuy$0.3579$0.0559580.00039730.08661560,067.64
0xa94...81ac
0x99...59cc
01/10/202611:39:22 AMbuy$0.06512$0.0559740.000072130.08661710,900.46
0x7AF...195b
0xcb...e7b9
01/10/20269:59:06 AMbuy$1.4$0.0559230.0015670.086597237,550.17
0xf0C...427C
0x1b...5719
01/10/20269:07:57 AMsell$0.07522$0.0559030.000083480.08655212,741.97
0x7AF...195b
0xbc...ec7e
01/10/20268:23:22 AMbuy$1.98$0.055930.0021990.086566334,994.02
0x790...082B
0x75...d223
01/10/20267:01:13 AMbuy$0.248$0.0559270.00027410.08655241,838.68
0xC3f...FD1d
0x4e...b107
01/10/20266:36:34 AMbuy$0.2925$0.0559520.00032170.08654749,140.13
0x928...aC69
0x86...2e1c
01/10/20266:17:46 AMbuy$0.1403$0.0559190.00015510.08654323,710.25
0x7AF...195b
0xc4...cfa5
01/10/20266:17:43 AMbuy$0.3358$0.0559150.00037120.08653956,777.5
0x928...aC69
0xf5...1740