WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001154
Presyo
0.07143 WBNB
TVL
$1,830.12
MKT CAP
$5.1M
5m
0%
1h
-0.20%
4h
-1.31%
24h
-4.06%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
39
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
79.33M
Pinagsama WBNB:
$1.13

PEPE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap V2 ay $0.00001154. Ang presyo ng PEPE ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $38.69. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,064,600.27. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $1,830.12. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $1,830.12.

Ang kabuuang transaksyon ng PEPE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $38.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.0000000143, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001154 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20259:25:38 PMsell$2.83$0.000011540.0035090.07143245,312.14
0x387...0bB1
0x3c...3783
08/11/20258:44:25 PMsell$0.9927$0.000011570.0012320.07143685,793.66
0x14E...a356
0xf4...aff6
08/11/20257:24:05 PMsell$2.26$0.000011650.0028010.071441194,288.59
0xE2b...8A96
0xe4...ae85
08/11/20257:20:09 PMsell$0.1573$0.000011660.00019460.07144413,480.5
0x961...3118
0x0c...2006
08/11/20256:48:13 PMsell$0.2599$0.000011680.00032180.07144622,254.68
0x2b4...226c
0x00...53be
08/11/20256:48:05 PMsell$0.4183$0.000011690.00051790.07144735,782.86
0xB24...42d3
0x88...1cb8
08/11/20256:22:37 PMsell$0.5646$0.000011650.00070160.07144848,427.43
0x6d5...Fc52
0xf2...0741
08/11/20256:16:15 PMbuy$0.3216$0.00001170.00040.07145527,489.78
0x879...8E5F
0x31...693c
08/11/20254:59:07 PMsell$3.1$0.000011720.0038480.071453264,713.6
0x82e...BD77
0xde...44f6
08/11/20254:37:29 PMbuy$0.0808$0.000011830.00010.0714646,829.32
0x066...CB4b
0x3a...a585
08/11/20254:04:13 PMbuy$1.09$0.00001180.0013550.07146392,590.14
0x695...F122
0xff...b961
08/11/20251:21:37 PMbuy$0.3807$0.000011610.00047910.07146132,786.87
0x695...F122
0x16...6301
08/11/20251:17:30 PMsell$0.3192$0.000011540.00040150.07145227,638.37
0x961...3118
0xdb...1c6e
08/11/202512:57:38 PMbuy$0.3738$0.000011630.00046960.07146132,135.63
0x961...3118
0x82...08fb
08/11/202512:51:19 PMsell$3.13$0.000011610.0039340.071458269,738.27
0x917...33F5
0x6b...7204
08/11/202511:56:00 AMsell$1.64$0.000011670.0020650.071466140,903.59
0x82e...BD77
0x75...44e7
08/11/202511:22:03 AMsell$2.3$0.000011820.0028730.071472195,168.41
0x387...0bB1
0xe8...b7e6
08/11/202510:19:18 AMsell$2.86$0.000011990.0035340.07148238,720.09
0x615...2028
0x52...9748
08/11/20259:50:30 AMbuy$2.14$0.000012090.0026350.071487177,156.65
0x387...0bB1
0x7f...f9c2
08/11/20259:34:34 AMbuy$0.2104$0.000012090.00025840.07148517,395.37
0xe09...5268
0xb7...dc4f