WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBS-WBNB pair

Presyo USD
$0.01872
Presyo
0.00002124 WBNB
TVL
$1,152.65
MKT CAP
$182.1K
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226
ORBS:
0x43a8cab15D06d3a5fE5854D714C37E7E9246F170
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORBS:
30,788.44
Pinagsama WBNB:
$0.6537

ORBS/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng ORBS token sa DEX SquadSwap V2 ay $0.01872. Ang presyo ng ORBS ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.38. Ang kontrata ng ORBS token ay 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 na may market cap na $182,131.62. Ang kontrata ng liquidity pool ay 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 na may kabuuang halaga na naka-lock (TVL) na $1,152.65. Ang ORBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBS/WBNB na may kontrata na address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 ay $1,152.65.

Ang kabuuang transaksyon ng ORBS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORBS/WBNB pool ay may trading volume na $15.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBS sa WBNB ay 0.00002124, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.01872 ngayon.

ORBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20251:01:28 PMsell$1.93$0.018720.0021910.00002124103.17
0x7d3...AF1B
0xc6...b167
09/09/20258:51:15 AMsell$1.41$0.018880.0015970.0000213874.68
0x278...8482
0x59...2d1a
09/09/20258:39:14 AMbuy$6$0.018810.0067990.00002131319.06
0x999...0515
0x6e...f4ce
09/09/202512:21:43 AMbuy$3.17$0.018450.003610.00002096172.2
0xB5C...c151
0x17...1e5a
09/09/202512:21:42 AMbuy$1.05$0.018310.00120.000020857.68
0x92a...cE6d
0xf5...3eff
09/09/202512:10:02 AMbuy$1.79$0.018240.0020430.0000207298.58
0x695...F122
0xd0...b0f0
09/08/20259:21:41 AMsell$1.64$0.0180.0018790.0000206191.15
0x000...94BF
0x1e...b8bc
09/07/20252:08:58 PMbuy$6.84$0.017890.0078490.00002052382.39
0xE22...b5B9
0x96...8a3d
09/07/20252:08:57 PMsell$9.77$0.01790.01120.00002053545.77
0x000...94BF
0xe4...3bdc
09/07/20256:06:38 AMsell$3.08$0.018190.0035630.000021169.59
0xB5C...71eb
0x06...cfb5
09/05/20258:18:29 PMsell$0.2501$0.017970.0002940.0000211313.91
0xD9E...72b7
0xfe...120a
09/05/20252:37:13 PMsell$0.2509$0.017930.00029590.0000211513.99
0x57d...EBcd
0xa3...7557
09/05/20252:35:16 PMsell$0.2505$0.017960.00029530.0000211713.95
0x278...8482
0x89...9f07
09/05/20259:53:45 AMbuy$2.17$0.0180.0025620.0000212120.82
0xe09...5268
0xb2...fec9
09/05/20259:53:28 AMbuy$0.2499$0.017910.00029430.0000210913.95
0xba3...5484
0x02...fa77
09/02/202512:45:12 AMsell$1.41$0.01780.0016730.0000210579.47
0x000...94BF
0x51...1baf
08/29/20251:34:06 PMbuy$0.08029$0.017990.000093120.000020874.46
0xe09...5268
0xf4...fada
08/29/202511:27:41 AMsell$4.08$0.017890.0047750.00002089228.52
0xE22...b5B9
0xf2...6673
08/25/20255:16:01 PMsell$0.2503$0.018210.00028970.0000210813.74
0xC3d...E5D0
0x66...0565
08/25/20252:52:31 PMsell$0.2497$0.018330.00028730.0000210913.61
0x278...8482
0x54...dd34