WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBS-WBNB pair

Presyo USD
$0.02067
Presyo
0.00003243 WBNB
TVL
$1,025.76
MKT CAP
$317K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226
ORBS:
0x43a8cab15D06d3a5fE5854D714C37E7E9246F170
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORBS:
24,904.07
Pinagsama WBNB:
$0.8046

ORBS/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng ORBS token sa DEX SquadSwap V2 ay $0.02067. Ang presyo ng ORBS ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.18. Ang kontrata ng ORBS token ay 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 na may market cap na $317,015.20. Ang kontrata ng liquidity pool ay 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 na may kabuuang halaga na naka-lock (TVL) na $1,025.77. Ang ORBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBS/WBNB na may kontrata na address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 ay $1,025.77.

Ang kabuuang transaksyon ng ORBS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORBS/WBNB pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBS sa WBNB ay 0.00003243, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.02067 ngayon.

ORBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20256:55:27 AMsell$3$0.020670.0047070.00003243145.14
0x153...F557
0x8e...b2cf
05/19/20253:07:23 AMsell$0.3706$0.020980.00057670.0000326417.66
0x38a...a96a
0x98...90ca
05/18/20258:09:05 PMsell$0.7719$0.020830.0012120.0000327137.05
0x38a...a96a
0xf7...ba6d
05/18/20253:05:00 PMbuy$0.5751$0.021380.00088380.0000328626.89
0x000...9989
0x3b...73e4
05/18/20252:40:06 PMbuy$0.6057$0.021310.00093170.0000327828.41
0x000...85d1
0x1b...edb5
05/18/20252:36:57 PMbuy$0.86$0.021250.0013220.0000326940.45
0x000...85d1
0x3c...af55
05/16/20252:59:21 AMsell$0.5928$0.021360.00090310.0000325527.74
0x92a...cE6d
0x56...bfe2
05/16/20252:59:16 AMsell$0.2497$0.021390.00038050.000032611.67
0xba3...5484
0x8e...4937
05/16/20252:59:10 AMsell$0.2496$0.021410.00038020.0000326311.65
0x278...8482
0x1c...08b3
05/16/20252:59:09 AMsell$0.2498$0.021430.00038060.0000326611.65
0x06F...Bb64
0xbf...a771
05/16/20252:59:03 AMsell$0.5928$0.021470.00090310.0000327127.6
0xdEB...Da34
0xbc...6ab9
05/16/20252:54:37 AMsell$0.2497$0.021490.00038070.0000327611.62
0x6eB...e6Cf
0x7c...1b5b
05/15/202512:23:06 PMsell$0.4674$0.021430.00071560.0000328121.81
0x000...b343
0x4d...a756
05/15/202512:07:48 PMsell$0.009124$0.021430.000013970.000032840.4255
0x38a...a96a
0x51...d607
05/15/202512:07:45 PMsell$0.4144$0.021450.00063490.0000328619.31
0x000...85d1
0x44...a4b0
05/15/20259:06:48 AMbuy$0.0004095$0.021550.0662750.000033020.019
0x38a...a96a
0x68...48a4
05/15/20258:54:59 AMsell$0.3686$0.021480.00056470.0000329117.15
0x38a...a96a
0xa7...18ab
05/15/20258:29:17 AMsell$0.4849$0.02150.00074350.0000329622.55
0x000...56d1
0x22...ae64
05/15/20258:26:31 AMsell$0.4364$0.021540.0006690.0000330220.25
0x38a...a96a
0xa1...fdd1
05/15/20254:42:38 AMsell$0.5936$0.021480.00091420.0000330927.62
0x000...2319
0xf5...08c0