WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$0.3055
Presyo
0.0004706 WBNB
TVL
$1,140.03
MKT CAP
$8.1M
5m
0%
1h
-0.06%
4h
-0.06%
24h
4.04%
Ibahagi
TXNS
67
Mga Bumili
27
Mga Nagbenta
40
Dami
29
Telegram price alerts
Pares:
0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
1,862.34
Pinagsama WBNB:
$0.8779

OM/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng OM token sa DEX SquadSwap V2 ay $0.3055. Ang presyo ng OM ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $28.97. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $8,141,554.34. Ang kontrata ng liquidity pool ay 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a na may kabuuang halaga na naka-lock (TVL) na $1,140.03. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a ay $1,140.03.

Ang kabuuang transaksyon ng OM/WBNB ay 67 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 40 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $28.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.0004706, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.3055 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20259:18:07 AMsell$0.2262$0.30550.00034840.00047060.7403
0x38a...a96a
0xb8...1bb3
06/07/20259:09:42 AMsell$0.1189$0.30570.00018320.00047090.389
0x38a...a96a
0x78...3c41
06/07/20255:01:56 AMbuy$0.145$0.30550.00022450.00047280.4748
0xd9d...33D1
0xb2...b501
06/07/20254:59:22 AMbuy$0.1325$0.30540.0002050.00047250.4338
0x38a...a96a
0x37...13ab
06/07/20254:57:49 AMbuy$0.5554$0.3050.00085950.0004721.82
0x38a...a96a
0x16...6208
06/07/20254:53:32 AMbuy$0.4009$0.30450.00062040.00047121.31
0x38a...a96a
0xec...c7db
06/07/20254:40:41 AMbuy$0.6351$0.30390.00098280.00047032.08
0x38a...a96a
0x2c...4e2b
06/07/20254:00:30 AMbuy$0.1851$0.30350.00028640.00046960.6099
0xd9d...33D1
0x53...8674
06/07/20254:00:15 AMbuy$0.2259$0.30330.00034960.00046930.7449
0xd9d...33D1
0x12...ae97
06/07/20253:06:40 AMbuy$0.2209$0.30230.00034270.00046890.7308
0x38a...a96a
0xa1...904b
06/07/20253:04:22 AMbuy$0.6712$0.30180.0010410.00046822.22
0xd9d...33D1
0xe4...6e72
06/07/20252:38:49 AMbuy$1$0.30070.0015560.0004673.33
0x695...F122
0xe9...d177
06/07/20252:39:34 AMbuy$0.138$0.3010.00021440.00046750.4587
0x38a...a96a
0x6e...fc35
06/06/202510:02:56 PMsell$0.1389$0.30030.00021470.0004640.4627
0x38a...a96a
0x6f...84fe
06/06/202510:01:17 PMsell$0.6614$0.30040.0010210.00046422.2
0x7d3...AF1B
0xc7...b098
06/06/20259:58:41 PMsell$0.5233$0.30130.00080860.00046561.73
0xd9d...33D1
0xfd...a158
06/06/20259:53:38 PMsell$0.07073$0.30150.00010930.00046610.2345
0x38a...a96a
0x82...5f5b
06/06/20259:50:51 PMsell$0.06475$0.30190.00010010.00046660.2144
0x2D2...466f
0xd3...3798
06/06/20259:50:57 PMsell$0.2531$0.30170.00039130.00046640.8389
0x38a...a96a
0xe7...d01d
06/06/20259:40:47 PMsell$0.622$0.30210.0009620.00046722.05
0x000...41f6
0xcf...055f