WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$0.2808
Presyo
0.0003476 WBNB
TVL
$1,226.5
MKT CAP
$7.5M
5m
-0.64%
1h
-0.95%
4h
-1.45%
24h
1.37%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
56
Telegram price alerts
Pares:
0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
2,186.89
Pinagsama WBNB:
$0.7592

OM/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng OM token sa DEX SquadSwap V2 ay $0.2808. Ang presyo ng OM ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $56.14. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $7,459,219.92. Ang kontrata ng liquidity pool ay 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a na may kabuuang halaga na naka-lock (TVL) na $1,226.51. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a ay $1,226.51.

Ang kabuuang transaksyon ng OM/WBNB ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $56.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.0003476, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2808 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:47:39 PMsell$2.13$0.28080.0026380.00034767.59
0xac1...68Ad
0x85...5fc9
08/11/20256:45:27 PMsell$1.84$0.28260.0022840.00034996.52
0xB5C...52a5
0xf5...38d5
08/11/20256:34:45 PMsell$0.9818$0.28350.0012170.00035153.46
0x99F...8337
0xf6...9910
08/11/20253:54:54 PMsell$0.991$0.28340.0012320.00035263.49
0x06D...0D69
0xd6...913e
08/11/20253:27:44 PMsell$0.9705$0.28360.001210.00035383.42
0x856...b1D5
0x04...9afa
08/11/20252:59:47 PMsell$1.23$0.28490.0015420.0003554.34
0xBc1...A1Cb
0x66...a2a8
08/11/20251:38:57 PMbuy$0.149$0.28460.00018690.00035710.5235
0x4b7...fB9b
0xff...8ab9
08/11/20251:38:53 PMbuy$2.16$0.28390.0027110.00035617.61
0x695...F122
0xac...31de
08/11/202512:47:01 PMbuy$2.15$0.28150.0027050.00035367.65
0x7d3...AF1B
0x72...4625
08/11/202511:54:31 AMsell$2.85$0.28040.003590.000352210.19
0x40D...39A4
0x9e...c7c6
08/11/202510:18:02 AMsell$1.17$0.28730.0014450.00035424.08
0x961...3118
0xff...99cc
08/11/202510:02:35 AMsell$1.49$0.2890.0018430.00035615.17
0xB5C...71eb
0x7a...b595
08/11/20259:39:58 AMsell$0.9916$0.29050.0012180.00035713.41
0x695...F122
0x21...94c4
08/11/20259:09:50 AMsell$0.52$0.29190.00063850.00035841.78
0x563...699E
0xf6...1fb9
08/11/20258:52:35 AMsell$0.2065$0.29170.00025370.00035840.7077
0xC68...1c38
0xa4...4ddb
08/11/20258:07:37 AMsell$2.77$0.29230.0034210.00036059.49
0x82e...BD77
0xf7...720a
08/11/20258:06:12 AMsell$3.03$0.29530.0037370.000363810.26
0x387...0bB1
0x12...e5a7
08/11/20257:55:58 AMbuy$3.17$0.29740.0039020.000365210.68
0x2d7...69d0
0x6f...1987
08/11/20257:43:38 AMbuy$1.91$0.29560.0023510.00036236.48
0xB5C...71eb
0x76...eaa1
08/11/20257:30:06 AMsell$1.55$0.2950.0019040.00036035.28
0x7d3...AF1B
0x2b...d218