WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$0.216
Presyo
0.0001785 WBNB
TVL
$1,302.16
MKT CAP
$3.1M
5m
0%
1h
1.36%
4h
1.36%
24h
5.98%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
3,013.13
Pinagsama WBNB:
$0.5379

OM/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng OM token sa DEX SquadSwap V2 ay $0.216. Ang presyo ng OM ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $40.02. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $3,134,435.31. Ang kontrata ng liquidity pool ay 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a na may kabuuang halaga na naka-lock (TVL) na $1,302.16. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a ay $1,302.16.

Ang kabuuang transaksyon ng OM/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $40.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.0001785, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.216 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:24:21 PMbuy$1.97$0.2160.0016320.00017859.14
0xe09...5268
0xae...6403
10/06/20253:41:57 PMbuy$2.8$0.21310.002330.00017713.16
0x871...B10f
0x5f...adba
10/06/202510:17:55 AMbuy$6.18$0.20930.005160.000174729.53
0x761...b419
0xff...6fed
10/06/20258:16:22 AMbuy$0.02716$0.20560.000022830.00017280.1321
0x409...A37F
0x1f...5837
10/06/20254:54:04 AMbuy$7.47$0.20070.0063660.000170837.25
0x999...0515
0xd9...893d
10/06/20253:01:12 AMsell$3.96$0.19730.0033940.000169120.07
0xe7e...57fc
0xb3...4837
10/06/20251:43:50 AMsell$4.51$0.20160.0038720.00017322.37
0x761...b419
0xf6...417c
10/06/20251:43:51 AMsell$3.15$0.19930.0027060.000171115.81
0x05C...385E
0x4f...a155
10/06/20251:12:28 AMbuy$1.77$0.20250.0015350.00017498.77
0xe09...5268
0x9f...f406
10/05/20259:04:54 PMsell$2.4$0.20060.0020910.000174212
0x7Ca...0Aeb
0x19...d387
10/05/20258:04:49 PMsell$2.97$0.20170.0025910.000175714.74
0xC3A...1768
0x62...b708
10/05/20256:41:48 PMbuy$2.76$0.20380.0023920.000176513.55
0x2d7...69d0
0xef...d2a6
10/05/202510:42:55 AMsell$6.85$0.20390.0059470.000176933.6
0xDAe...AcA5
0x2a...c817
10/05/202510:42:44 AMbuy$7.1$0.20480.0061680.000177734.71
0x999...0515
0xf6...928b
10/05/20257:53:29 AMsell$5.16$0.20420.0044560.000176325.27
0xF06...65f3
0xd6...7618
10/05/20254:21:45 AMsell$0.5144$0.2060.00044390.00017782.49
0x961...3118
0x4e...ad06
10/04/20259:19:47 PMsell$0.6238$0.20330.00054660.00017813.06
0xe09...5268
0xb4...4c96
10/04/20254:44:13 PMsell$1.29$0.19920.0011590.00017876.49
0x961...3118
0x88...b7dd
10/04/20253:39:50 PMbuy$8.35$0.19760.0075050.000177442.28
0x000...cf5b
0x9e...19e9
10/04/202512:38:04 PMbuy$0.03275$0.19660.000029180.00017510.1665
0x695...F122
0x88...2130