WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$6.37
Presyo
0.01082 WBNB
TVL
$4,795.08
MKT CAP
$170.1M
5m
0%
1h
-0.68%
4h
-0.23%
24h
0.60%
Ibahagi
TXNS
53
Mga Bumili
23
Mga Nagbenta
30
Dami
140
Telegram price alerts
Pares:
0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
374.95
Pinagsama WBNB:
$4.07

OM/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng OM token sa DEX SquadSwap V2 ay $6.37. Ang presyo ng OM ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $140.14. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $170,085,249.95. Ang kontrata ng liquidity pool ay 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a na may kabuuang halaga na naka-lock (TVL) na $4,795.08. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a ay $4,795.08.

Ang kabuuang transaksyon ng OM/WBNB ay 53 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 30 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $140.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.01082, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $6.37 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202511:16:56 PMsell$0.693$6.370.0011760.010820.10860x21...059e
04/03/202510:43:02 PMsell$1.36$6.420.002310.010840.2130xf7...5df1
04/03/20259:52:53 PMsell$0.9321$6.40.0015790.010850.14550x24...0f3f
04/03/20258:40:41 PMsell$0.2553$6.390.00043390.010860.039950xab...15b3
04/03/20257:34:41 PMbuy$2.54$6.40.0043240.010890.39690xbf...4b95
04/03/20257:31:02 PMbuy$0.971$6.390.001650.010870.15170x92...db15
04/03/20257:29:41 PMbuy$1.99$6.390.0033970.010860.31260x6d...eeee
04/03/20257:09:17 PMbuy$0.9021$6.380.0015330.010850.14130x6f...121a
04/03/20256:52:41 PMbuy$3.3$6.370.0056260.010830.51930x45...8dec
04/03/20254:58:08 PMbuy$0.7088$6.350.0012050.010810.11140xa7...60d1
04/03/20253:18:29 PMbuy$1.85$6.290.0031840.01080.29470xcd...7d27
04/03/20252:57:32 PMbuy$2.43$6.250.0041980.010790.38890x88...f8bd
04/03/20252:36:32 PMbuy$4.34$6.270.0074370.010750.69160x0a...0147
04/03/20251:53:32 PMbuy$0.717$6.310.0012190.010730.11360x7f...3034
04/03/20251:51:44 PMbuy$3.06$6.30.0052140.010710.48670x3d...91f1
04/03/20251:37:50 PMbuy$3.97$6.290.0067480.010690.63110x47...1347
04/03/202511:51:59 AMbuy$1.97$6.330.0033190.010660.31120x90...4905
04/03/202511:38:38 AMbuy$2.69$6.310.0045310.010630.42610x45...59c2
04/03/202511:20:32 AMbuy$2.15$6.30.0036230.010610.34140xd9...a88b
04/03/202511:12:29 AMbuy$0.5436$6.30.00091510.010610.086240x3b...080a