WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$0.2317
Presyo
0.0003363 WBNB
TVL
$1,025.29
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-1.06%
24h
2.40%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
24
Telegram price alerts
Pares:
0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
2,210.62
Pinagsama WBNB:
$0.744

OM/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng OM token sa DEX SquadSwap V2 ay $0.2317. Ang presyo ng OM ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $23.57. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $6,168,575.29. Ang kontrata ng liquidity pool ay 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a na may kabuuang halaga na naka-lock (TVL) na $1,025.29. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a ay $1,025.29.

Ang kabuuang transaksyon ng OM/WBNB ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $23.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.0003363, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2317 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20252:31:17 AMsell$1.19$0.23170.0017290.00033635.14
0x961...3118
0x7c...1e3c
07/16/20252:04:26 AMsell$0.7056$0.23420.001020.00033863.01
0x7d3...AF1B
0x46...b460
07/15/20259:38:45 PMbuy$1.57$0.23290.0022890.00033936.74
0x961...3118
0xcb...fd45
07/15/20259:38:21 PMbuy$1.58$0.23120.0023060.00033696.84
0xE81...B38c
0x95...b387
07/15/20257:39:52 PMsell$0.649$0.23250.00094570.00033882.79
0x961...3118
0x78...1d88
07/15/20257:39:52 PMsell$0.1273$0.23230.00018560.00033860.5481
0x000...7518
0x3f...bbe8
07/15/20253:13:26 PMsell$0.5889$0.23090.0008670.00033992.55
0x000...EBe4
0x8d...e6a7
07/15/20251:15:08 PMbuy$1.22$0.23030.0017990.00033725.33
0x38a...a96a
0x83...3604
07/15/202512:24:48 PMsell$0.5459$0.22820.00080320.00033572.39
0xe09...5268
0x8c...36c4
07/15/202510:48:01 AMbuy$0.07719$0.22830.00011380.00033670.338
0xC68...1c38
0x6e...9e45
07/15/202510:12:25 AMbuy$0.1305$0.22810.00019260.00033650.5724
0xC68...1c38
0x36...96b4
07/15/20259:36:05 AMbuy$0.7279$0.22830.0010710.0003363.18
0x961...3118
0x78...9395
07/15/20259:33:55 AMbuy$0.8866$0.22760.0013040.00033493.89
0x695...F122
0xb1...644c
07/15/20257:47:40 AMsell$0.8715$0.22610.0012790.00033193.85
0x695...F122
0xb8...0e81
07/15/20257:39:57 AMsell$0.7309$0.22690.0010720.0003333.22
0x695...F122
0xee...fd0f
07/15/20256:45:14 AMsell$0.8159$0.22780.0011960.0003343.58
0xe09...5268
0x4c...5577
07/15/20256:35:39 AMsell$0.5298$0.22840.00077680.00033492.31
0x961...3118
0x76...075f
07/15/20256:33:05 AMsell$1.01$0.22930.0014870.00033624.42
0xB54...b08E
0xea...36a7
07/15/20256:23:55 AMsell$0.5361$0.22980.0007860.00033692.33
0xC68...1c38
0x7b...c79c
07/15/20256:13:54 AMsell$0.6131$0.23030.0008990.00033772.66
0xC68...1c38
0xd6...d02f