WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$0.5229
Presyo
0.0008703 WBNB
TVL
$1,424.47
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.57%
24h
-1.46%
Ibahagi
TXNS
114
Mga Bumili
63
Mga Nagbenta
51
Dami
126
Telegram price alerts
Pares:
0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
1,363.18
Pinagsama WBNB:
$1.18

OM/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng OM token sa DEX SquadSwap V2 ay $0.5229. Ang presyo ng OM ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $126.08. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $13,897,964.93. Ang kontrata ng liquidity pool ay 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a na may kabuuang halaga na naka-lock (TVL) na $1,424.48. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a ay $1,424.48.

Ang kabuuang transaksyon ng OM/WBNB ay 114 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 51 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $126.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.0008703, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.5229 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20255:18:27 PMbuy$0.8427$0.52290.0014020.00087031.61
0x2CF...8BD9
0xf5...d5ff
04/28/20252:38:12 PMsell$1.75$0.52360.0029070.00086793.34
0x5ED...8337
0xb4...1061
04/28/20252:32:27 PMsell$0.1763$0.5250.00029220.00087020.3358
0x000...Ca92
0x0b...69a2
04/28/20252:30:42 PMsell$1.76$0.52590.0029180.00087173.34
0x7d3...AF1B
0x1d...691e
04/28/202512:57:39 PMsell$1.85$0.53240.0030490.0008773.47
0xd9d...33D1
0x23...086c
04/28/202512:54:27 PMsell$0.6771$0.53420.0011150.000881.26
0xd9d...33D1
0xa4...eae7
04/28/202511:54:42 AMsell$0.4065$0.53550.00066910.00088140.7592
0xd9d...33D1
0xd1...f57d
04/28/202511:38:09 AMbuy$0.00001016$0.53750.0716730.00088540.0000189
0xd9d...33D1
0xab...4bac
04/28/202511:36:12 AMsell$0.239$0.53550.00039370.00088210.4462
0xd9d...33D1
0x1e...7264
04/28/202511:09:21 AMsell$0.2919$0.53670.00048020.00088280.544
0x000...Ca92
0x27...6437
04/28/202511:04:03 AMsell$0.05271$0.5360.000086860.00088320.09834
0xd9d...33D1
0x75...4d82
04/28/202511:04:03 AMbuy$0.06072$0.53820.00010.00088670.1128
0x000...1558
0xc7...61bb
04/28/202511:02:45 AMsell$3.56$0.53860.0058780.00088756.62
0xDdB...CDA7
0xc8...543b
04/28/202510:51:27 AMbuy$0.1199$0.54210.00019810.00089530.2213
0x000...85d1
0xc1...5b33
04/28/202510:49:15 AMsell$1.38$0.54080.0022810.00089322.55
0x66A...aFe1
0x96...3d22
04/28/202510:47:06 AMsell$2.17$0.54350.0035840.00089763.99
0xfe0...C9Dd
0xa9...3166
04/28/202510:40:39 AMsell$2.41$0.54590.0039950.00090244.42
0x675...156a
0x26...0b63
04/28/202510:23:57 AMsell$0.1633$0.54790.00027010.00090650.298
0xd9d...33D1
0x05...8e26
04/28/202510:22:24 AMsell$0.1695$0.54810.00028050.00090690.3093
0x000...5856
0x8a...32bf
04/28/202510:20:33 AMbuy$2.79$0.54980.0046110.00090735.08
0xd9d...33D1
0xc8...9d5b