WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$0.3914
Presyo
0.0006093 WBNB
TVL
$1,278.23
MKT CAP
$10.4M
5m
0%
1h
2.49%
4h
4.22%
24h
3.81%
Ibahagi
TXNS
57
Mga Bumili
15
Mga Nagbenta
42
Dami
30
Telegram price alerts
Pares:
0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
1,634.47
Pinagsama WBNB:
$0.995

OM/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng OM token sa DEX SquadSwap V2 ay $0.3914. Ang presyo ng OM ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $30.47. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $10,401,248.47. Ang kontrata ng liquidity pool ay 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a na may kabuuang halaga na naka-lock (TVL) na $1,278.24. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a ay $1,278.24.

Ang kabuuang transaksyon ng OM/WBNB ay 57 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 42 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $30.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.0006093, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.3914 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20252:29:49 AMbuy$0.6423$0.39140.0010.00060931.64
0x214...887d
0x7a...af1a
05/18/20252:28:51 AMbuy$0.4416$0.39070.00068770.00060831.13
0xd9d...33D1
0x27...b3bd
05/18/20252:28:36 AMbuy$0.2318$0.39030.00036090.00060770.5939
0x140...a584
0x97...854c
05/18/20252:18:06 AMbuy$0.2125$0.38990.00033090.00060720.5449
0x38a...a96a
0x0a...38b6
05/18/20252:18:06 AMbuy$0.6421$0.38940.0010.00060641.64
0xa48...5Ff2
0x10...603f
05/18/20252:00:39 AMbuy$0.6417$0.38840.0010.00060521.65
0xE65...6C52
0xa6...89b1
05/18/20251:57:54 AMbuy$0.6481$0.38760.001010.0006041.67
0x60E...5b03
0xb6...822b
05/18/20251:57:48 AMbuy$0.4447$0.38690.00069310.00060291.14
0x38a...a96a
0xa2...c179
05/18/20251:55:28 AMbuy$0.1572$0.38650.00024510.00060240.4068
0xd9d...33D1
0xa7...e128
05/18/20251:55:24 AMbuy$1.51$0.38590.0023540.00060143.91
0xc1b...7993
0xc9...87d5
05/18/20251:49:22 AMbuy$0.4304$0.38410.00067110.0005991.12
0x38a...a96a
0x44...22af
05/18/20251:47:06 AMsell$0.00001314$0.38230.0720490.00059620.00003438
0x38a...a96a
0xef...7d19
05/18/20251:47:00 AMbuy$0.8142$0.38330.0012690.00059782.12
0xbb2...E809
0x4b...9f5c
05/18/20251:40:04 AMbuy$0.4441$0.38250.00069260.00059661.16
0xd9d...33D1
0x52...f9f4
05/18/20251:38:36 AMbuy$0.6739$0.38180.0010510.00059551.76
0x04c...94e0
0x19...dd67
05/18/20251:11:43 AMbuy$0.6409$0.38090.0010.00059431.68
0x773...Bf7b
0x68...d712
05/18/20251:11:40 AMbuy$0.198$0.38040.00030890.00059350.5204
0x38a...a96a
0x18...8f0e
05/18/20251:10:49 AMbuy$0.6409$0.37990.0010.00059271.68
0x140...a584
0xb9...5354
05/18/20251:10:00 AMbuy$0.3262$0.37930.0005090.00059180.8601
0x38a...a96a
0xe4...be06
05/18/20251:06:12 AMbuy$0.3592$0.37880.00056040.00059120.948
0x38a...a96a
0xb8...73c1