WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$0.07553
Presyo
0.00008857 WBNB
TVL
$662.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
3.21%
24h
8.53%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
164
Telegram price alerts
Pares:
0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
4,392.5
Pinagsama WBNB:
$0.3885

OM/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OM token sa DEX SquadSwap V2 ay $0.07553. Ang presyo ng OM ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $163.92. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $1,095,747.60. Ang kontrata ng liquidity pool ay 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a na may kabuuang halaga na naka-lock (TVL) na $662.82. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a ay $662.82.

Ang kabuuang transaksyon ng OM/WBNB ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $163.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.00008857, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07553 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20254:54:46 PMbuy$0.2757$0.075530.00032330.000088573.65
0x7Ca...0Aeb
0xd7...2ca6
12/19/20252:30:36 PMbuy$1.15$0.074910.0013610.0000882715.42
0x961...3118
0xde...5247
12/19/20252:17:33 PMbuy$6.63$0.073180.0078130.0000861490.69
0x999...0515
0xc0...4365
12/19/202512:38:13 PMsell$3.81$0.072160.0044960.0000849852.9
0x999...0515
0x41...a2cf
12/19/202511:47:12 AMsell$0.5008$0.073080.000590.000086086.85
0xe09...5268
0x5d...f887
12/19/202511:47:00 AMbuy$6.44$0.07210.0075940.0000849389.4
0x25E...478b
0x59...9076
12/19/20259:57:24 AMsell$0.06321$0.070190.000074620.000082860.9005
0xe09...5268
0xb8...9fe8
12/19/20259:00:35 AMsell$0.06904$0.070130.000081610.000082890.9844
0x961...3118
0xe7...9652
12/19/20258:35:06 AMsell$7.3$0.067070.0086810.00007968108.95
0xf23...9e1d
0x2b...e42c
12/19/20258:35:06 AMsell$26.94$0.070010.0320.00008316361.29
0xf23...9e1d
0x2b...e42c
12/19/20258:35:06 AMbuy$9.5$0.068040.011290.00008083139.71
0x417...50d8
0x4b...87b6
12/19/20258:35:06 AMbuy$0.09827$0.070010.00011670.000083161.48
0x1bE...7d93
0xb3...d590
12/19/20258:35:06 AMbuy$25.27$0.070010.030020.00008316335.85
0xD4f...08D0
0x7a...2e90
12/19/20258:35:06 AMbuy$0.4493$0.070010.00053370.000083166.82
0xE48...58F6
0xf5...8b3f
12/19/20258:24:44 AMbuy$0.1589$0.069670.00018880.000082752.28
0xAB1...4984
0x1e...e6dd
12/19/20258:11:43 AMbuy$0.247$0.069580.00029340.000082653.55
0x383...1fae
0x36...b95c
12/19/20257:24:17 AMsell$0.1024$0.069430.00012120.00008221.47
0x695...F122
0xb0...cd29
12/19/20257:12:54 AMbuy$2.91$0.069590.0034330.0000819241.9
0x77c...Dcd4
0xb6...43dd
12/19/20257:12:54 AMsell$1.12$0.068820.0013270.0000810216.38
0xE22...b5B9
0x52...ce57
12/19/20257:12:53 AMbuy$18.09$0.069280.021290.00008155276.39
0x2A7...154e
0x27...0b72