WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.35
Presyo
0.002168 WBNB
TVL
$1,362.28
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
504.27
Pinagsama WBNB:
$1.09

NEAR/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.35. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,488,411.56. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,362.28. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,362.28.

Ang kabuuang transaksyon ng NEAR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002168, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.35 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20267:44:10 PMsell$1.22$1.350.0019660.0021680.9067
0x81b...1D4F
0x62...ed5c
04/27/20267:27:30 PMsell$0.5872$1.350.00094430.0021720.4347
0x7AF...195b
0x75...17ea
04/27/20263:49:45 PMsell$2.09$1.350.0033770.0021831.54
0xB5C...4e00
0x05...5c9c
04/27/20261:39:44 PMsell$0.6758$1.370.0010780.0021890.4924
0xC3f...FD1d
0x64...8597
04/27/202612:44:25 PMbuy$0.7215$1.370.0011520.0022020.5233
0x7AF...195b
0x63...53ae
04/26/202610:26:14 PMsell$0.5054$1.390.00079340.0021880.3624
0x7AF...195b
0xd0...fb80
04/26/20269:52:10 PMsell$0.7078$1.380.0011160.0021920.5092
0x7AF...195b
0x62...1f96
04/26/20269:42:22 PMsell$0.735$1.390.0011590.0021970.5275
0x7AF...195b
0x14...5694
04/26/20265:22:46 PMsell$0.003626$1.380.0557440.0021990.002611
0x7AF...195b
0x13...e7cf
04/26/20263:50:00 PMsell$0.9432$1.390.0014910.0022020.6773
0x7AF...195b
0x66...ba81
04/26/20262:47:44 PMsell$0.7978$1.390.0012610.002210.5707
0x21B...318F
0x64...0b31
04/26/20261:54:00 PMsell$0.8312$1.390.0013160.0022130.5948
0x7AF...195b
0xca...50ef
04/26/20261:40:39 PMsell$0.8247$1.40.0013060.0022180.5889
0x7AF...195b
0xd8...a0ed
04/26/202610:05:46 AMbuy$0.6669$1.40.0010560.0022320.4731
0x7AF...195b
0x3c...52fc
04/26/20264:59:17 AMsell$0.3585$1.390.00056880.0022170.2564
0xC3f...FD1d
0x98...e076
04/25/20264:45:51 PMbuy$0.7087$1.40.0011260.002230.5052
0xC3f...FD1d
0xe7...68e5
04/25/20264:36:09 PMbuy$0.8969$1.40.0014240.0022250.6402
0x7AF...195b
0x01...e8b9
04/25/20268:57:44 AMsell$0.007201$1.40.000011280.0022080.00511
0x7AF...195b
0xfb...4750
04/25/20261:50:01 AMsell$0.9598$1.40.0015060.0022110.681
0x7AF...195b
0x01...8623
04/24/202610:48:10 PMsell$0.6974$1.410.0010960.0022170.4944
0xC3f...FD1d
0x6a...8568