WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.5
Presyo
0.004229 WBNB
TVL
$1,758.36
MKT CAP
$27.4M
5m
0%
1h
0%
4h
1.86%
24h
2.61%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
60
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
351.5
Pinagsama WBNB:
$1.48

NEAR/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $2.5. Ang presyo ng NEAR ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $60.22. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,387,696.99. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,758.36. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,758.36.

Ang kabuuang transaksyon ng NEAR/WBNB ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $60.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.004229, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.5 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202510:51:02 PMbuy$0.8322$2.50.0014050.0042290.3324
0x000...41f6
0x55...7158
04/03/202510:47:56 PMbuy$1.33$2.490.0022490.0042180.5331
0x000...ef95
0x7b...a0d1
04/03/20258:07:59 PMbuy$1.32$2.470.0022480.004210.5341
0x7d3...AF1B
0xcc...807b
04/03/20258:04:08 PMbuy$0.8651$2.460.001470.0041950.3504
0x000...1FAb
0x6e...22a0
04/03/20257:39:23 PMbuy$0.7846$2.460.0013340.0041910.3182
0x36f...9f55
0x21...1b28
04/03/20257:21:11 PMbuy$0.9829$2.450.0016710.0041790.3999
0x000...f95e
0x62...35bf
04/03/20256:48:41 PMbuy$1.98$2.450.0033770.0041680.81
0xe09...5268
0x71...8140
04/03/20256:45:53 PMbuy$1.44$2.440.0024590.0041520.5923
0xe09...5268
0x9e...c451
04/03/20256:03:32 PMbuy$0.6324$2.430.0010750.0041380.2598
0x000...Ca92
0x49...b831
04/03/20256:01:23 PMbuy$1$2.420.0017090.004130.4137
0x000...1FAb
0xbe...bf3a
04/03/20255:57:08 PMbuy$1.27$2.420.0021610.0041190.5247
0x000...ef95
0x42...1cbf
04/03/20251:58:56 PMbuy$1.01$2.410.0017280.0041080.4206
0x000...1FAb
0x50...2172
04/03/20251:44:47 PMbuy$1.76$2.410.002990.0040950.7302
0x000...41f6
0x5f...c2e3
04/03/20251:35:08 PMbuy$2.12$2.40.00360.0040810.8822
0x7d3...AF1B
0x87...e8ca
04/03/20251:24:44 PMbuy$0.5378$2.380.00091710.0040680.2254
0xC68...1c38
0x06...f56c
04/03/20251:24:23 PMbuy$0.3499$2.380.00059670.0040640.1468
0x695...F122
0x9d...017d
04/03/20251:20:05 PMbuy$0.5844$2.380.00099620.0040590.2454
0x961...3118
0xe6...4223
04/03/20251:15:05 PMbuy$0.856$2.370.0014580.0040520.3599
0x7d3...AF1B
0x2d...1647
04/03/20251:05:59 PMbuy$1.02$2.370.0017430.0040440.4311
0xC68...1c38
0x8a...b98f
04/03/202512:01:32 PMsell$1.2$2.390.0020340.0040240.5056
0x000...41f6
0x4a...23c6