- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 472.15
- Pinagsama WBNB:
- $1.17
NEAR/WBNB price stats sa BNB Chain
Noong Mayo 19, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.59. Ang presyo ng NEAR ay pataas 6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $127.89. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $20,632,538.45. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,506.13. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,506.13.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 66 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $127.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002478, na naitala noong 5:58 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.59 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:14:50 AM | buy | $2.3 | $1.59 | 0.003592 | 0.002478 | 1.44 | 0x7d...7b59 | |
| 05/19/2026 | 5:14:49 AM | sell | $2.2 | $1.58 | 0.003423 | 0.002468 | 1.38 | 0x7a...699c | |
| 05/19/2026 | 5:11:20 AM | buy | $0.1351 | $1.59 | 0.00021 | 0.002484 | 0.08454 | 0x85...89f1 | |
| 05/19/2026 | 5:11:19 AM | buy | $0.7997 | $1.59 | 0.001243 | 0.002484 | 0.5004 | 0x60...0f7f | |
| 05/19/2026 | 5:11:13 AM | sell | $3.01 | $1.59 | 0.004691 | 0.002477 | 1.89 | 0xc1...ffb9 | |
| 05/19/2026 | 5:09:46 AM | buy | $2.08 | $1.6 | 0.003237 | 0.002492 | 1.29 | 0xf7...6e16 | |
| 05/19/2026 | 5:09:45 AM | buy | $2.39 | $1.59 | 0.003722 | 0.002478 | 1.5 | 0x21...5563 | |
| 05/19/2026 | 5:09:44 AM | sell | $3.39 | $1.58 | 0.005284 | 0.002469 | 2.13 | 0x11...42c0 | |
| 05/19/2026 | 5:09:07 AM | sell | $3.61 | $1.59 | 0.005613 | 0.002471 | 2.27 | 0x88...3905 | |
| 05/19/2026 | 5:09:07 AM | buy | $3.22 | $1.59 | 0.005011 | 0.002482 | 2.01 | 0x90...77af | |
| 05/19/2026 | 5:08:07 AM | buy | $2.2 | $1.59 | 0.003434 | 0.002487 | 1.38 | 0x1c...b024 | |
| 05/19/2026 | 5:08:05 AM | buy | $5.21 | $1.58 | 0.008108 | 0.002462 | 3.29 | 0x5c...4148 | |
| 05/19/2026 | 5:08:04 AM | sell | $9.6 | $1.57 | 0.01493 | 0.002444 | 6.11 | 0xec...9bc3 | |
| 05/19/2026 | 5:08:04 AM | buy | $3.36 | $1.56 | 0.00523 | 0.002436 | 2.14 | 0xec...9bc3 | |
| 05/19/2026 | 5:07:21 AM | buy | $3.21 | $1.59 | 0.005003 | 0.002477 | 2.01 | 0xfd...52d5 | |
| 05/19/2026 | 5:07:21 AM | buy | $1.38 | $1.58 | 0.002147 | 0.002462 | 0.8719 | 0xfd...52d5 | |
| 05/19/2026 | 5:07:20 AM | buy | $7.66 | $1.56 | 0.01191 | 0.002432 | 4.89 | 0xff...2ce8 | |
| 05/19/2026 | 5:07:20 AM | sell | $14.78 | $1.57 | 0.02297 | 0.002445 | 9.39 | 0x5b...5bb7 | |
| 05/19/2026 | 5:06:10 AM | sell | $0.489 | $1.6 | 0.0007604 | 0.002494 | 0.3048 | 0x76...6cb9 | |
| 05/19/2026 | 4:52:51 AM | sell | $0.3672 | $1.6 | 0.0005709 | 0.002495 | 0.2287 | 0x98...6c58 |