WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.33
Presyo
0.00209 WBNB
TVL
$1,368.91
MKT CAP
$17.3M
5m
0%
1h
-0.44%
4h
-0.44%
24h
-5.49%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
10
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
511.35
Pinagsama WBNB:
$1.07

NEAR/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.33. Ang presyo ng NEAR ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.32. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,291,710.81. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,368.92. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,368.92.

Ang kabuuang transaksyon ng NEAR/WBNB ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $10.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.00209, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.33 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:25:07 PMsell$0.3837$1.330.0006010.002090.2874
0x7AF...195b
0x28...89bb
03/19/20261:03:11 PMsell$0.9548$1.330.0014980.0020950.7151
0x7AF...195b
0xb3...c203
03/19/202612:55:35 PMsell$0.8055$1.340.0012610.00210.6006
0xC3f...FD1d
0x86...77a0
03/19/20265:26:15 AMsell$1.32$1.360.0020450.0021060.9708
0xC3f...FD1d
0xd6...6082
03/19/20265:24:49 AMsell$0.7781$1.360.00120.0021130.5681
0xC3f...FD1d
0x2c...ab87
03/19/20261:36:40 AMsell$0.6577$1.380.0010090.0021190.476
0xe24...321b
0x5a...fd28
03/19/20261:30:35 AMsell$0.7418$1.370.0011410.0021210.5379
0x7AF...195b
0xfa...1dcc
03/19/202612:36:18 AMsell$0.6166$1.390.00094280.0021260.4434
0x7AF...195b
0xdc...b84f
03/18/202611:35:50 PMsell$0.5396$1.380.00083070.0021290.39
0xC3f...FD1d
0x7d...a9e9
03/18/20264:34:26 PMsell$1.56$1.380.0024080.0021351.12
0x7AF...195b
0x99...2c6d
03/18/20262:36:37 PMsell$0.496$1.40.00075770.0021420.3537
0xC3f...FD1d
0x8d...b101
03/18/20262:13:02 PMsell$1.41$1.40.0021490.0021471
0xC3f...FD1d
0x6c...18ba
03/18/20262:10:52 PMsell$0.04316$1.410.000065750.0021520.03055
0xC3f...FD1d
0x9e...2221
03/18/202611:39:05 AMbuy$1.74$1.420.002630.0021581.21
0x35a...281a
0x25...d01d
03/18/20269:38:49 AMbuy$0.5922$1.450.0008770.0021530.4073
0x7AF...195b
0xa7...97d3
03/18/20268:51:07 AMsell$0.9687$1.440.0014360.0021410.6705
0xC3f...FD1d
0x90...7f0c
03/18/20267:09:54 AMsell$0.7897$1.440.0011740.0021460.547
0x7AF...195b
0x7c...28ba
03/18/20266:57:52 AMsell$0.6444$1.440.00095740.002150.4451
0x7AF...195b
0x46...1736
03/18/20266:31:45 AMsell$0.9884$1.450.0014660.0021550.6801
0x7AF...195b
0x1b...4f04
03/18/20266:31:38 AMsell$1.25$1.450.0018610.0021620.8608
0xC3f...FD1d
0x37...4a3a