WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.6
Presyo
0.002676 WBNB
TVL
$1,478.52
MKT CAP
$20.8M
5m
0%
1h
0%
4h
-2.43%
24h
-0.67%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
26
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
460.15
Pinagsama WBNB:
$1.23

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.6. Ang presyo ng NEAR ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $26.06. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $20,776,770.53. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,478.53. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,478.53.

Ang kabuuang transaksyon ng NEAR/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $26.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002676, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.6 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20266:47:52 PMsell$1.21$1.60.0020340.0026760.7599
0x7a9...7CDe
0xd2...3b86
08/10/20265:06:47 PMsell$0.8225$1.60.0013740.0026840.512
0x65d...B882
0xce...4830
08/10/20264:00:10 PMsell$2.19$1.620.003650.0026991.35
0xB23...DD39
0xa8...1bb8
08/10/20263:50:54 PMsell$1.96$1.630.0032620.0027141.2
0xCD8...AC85
0x6a...ff91
08/10/20263:46:27 PMsell$1.71$1.630.002860.0027271.04
0x70e...20dD
0x62...eb68
08/10/20263:38:11 PMsell$0.2551$1.640.00042520.0027350.1554
0x818...2ee4
0xc8...971e
08/10/20263:33:06 PMsell$0.07163$1.640.00011920.0027360.04356
0x818...2ee4
0x70...6453
08/10/20261:48:35 PMbuy$0.8228$1.640.001370.0027440.4993
0xa67...3FBb
0xb6...8998
08/10/20261:35:06 PMbuy$0.4787$1.640.00079720.0027390.291
0x305...8A55
0xb3...30b3
08/10/202612:16:32 PMbuy$0.5802$1.650.00095950.0027350.3507
0x7e4...F75E
0x70...92cf
08/10/202610:22:32 AMsell$1.96$1.650.0032450.0027291.18
0x788...A627
0x18...cf51
08/10/20266:38:24 AMbuy$1.57$1.650.0026180.0027420.9549
0x1D3...B6f1
0x57...dd6e
08/10/20265:55:05 AMbuy$1.8$1.640.0029970.0027291.09
0x317...fe53
0x74...a3ec
08/10/20265:30:05 AMbuy$2$1.630.003330.0027161.22
0x1D3...B6f1
0x36...acb2
08/10/20265:07:53 AMbuy$2.88$1.620.0047930.0026981.77
0xB23...DD39
0x33...d2d5
08/10/20263:44:55 AMbuy$0.8332$1.610.0013820.0026840.5147
0xabb...cd10
0x6c...0c0f
08/10/20263:07:09 AMbuy$0.4981$1.610.00082690.002680.3085
0xa7a...3F8A
0x19...9df8
08/10/20263:02:29 AMbuy$1.14$1.610.0018930.0026740.7081
0x78D...F6ED
0x7a...ff28
08/10/20263:02:28 AMbuy$0.1592$1.60.0002640.0026690.09891
0x979...2eD8
0x23...d0b2
08/10/202612:43:49 AMsell$0.272$1.60.00045050.0026590.1694
0x49F...dEAd
0xa7...6941