WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.73
Presyo
0.001855 WBNB
TVL
$1,882.76
MKT CAP
$20.8M
5m
0%
1h
0%
4h
-0.56%
24h
0.64%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
540.49
Pinagsama WBNB:
$1

NEAR/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.73. Ang presyo ng NEAR ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $27.28. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $20,773,944.56. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,882.76. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,882.76.

Ang kabuuang transaksyon ng NEAR/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $27.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001855, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.73 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202610:32:02 PMsell$1.03$1.730.0011080.0018550.5977
0x7AF...195b
0x29...4f79
01/17/202610:28:59 PMsell$0.8829$1.740.00094210.0018580.5068
-
0x42...7a5f
01/17/20269:12:41 PMsell$1.49$1.740.0015980.0018650.8569
0xf64...04FA
0x6e...3fec
01/17/20264:47:01 PMsell$1.14$1.750.0012210.0018680.6536
-
0x8c...ee06
01/17/20264:37:02 PMsell$1.25$1.750.0013370.0018730.7139
0xC3f...FD1d
0x8d...63bb
01/17/20264:28:05 PMsell$1.11$1.760.0011860.0018780.6317
0xC3f...FD1d
0x33...95fc
01/17/20263:28:03 PMsell$1.59$1.770.00170.0018930.898
0x7AF...195b
0x3e...b2f1
01/17/20263:08:15 PMbuy$2.02$1.780.0021630.0019041.13
-
0x1f...653c
01/17/20262:37:52 PMbuy$1.32$1.770.0014090.0018970.7425
0x7AF...195b
0xb6...4a0d
01/17/202612:34:29 PMbuy$0.6279$1.770.00067020.0018930.3539
0x7AF...195b
0x63...bcc8
01/17/202611:15:32 AMsell$0.9994$1.780.0010620.0018950.5604
0xB3E...7c0f
0x2d...983a
01/17/20269:19:15 AMbuy$1.51$1.770.0016250.0019040.8536
0x7AF...195b
0x0c...e611
01/17/20268:34:42 AMsell$0.9723$1.760.0010430.0018910.5515
0x7AF...195b
0x22...a2b0
01/17/20268:17:52 AMbuy$1.52$1.770.0016390.0019020.8617
0xC3f...FD1d
0x62...fc65
01/17/20268:13:52 AMbuy$1.93$1.760.0020770.0018951.09
0xC3f...FD1d
0x2c...dbbb
01/17/20268:11:00 AMbuy$0.8163$1.760.00087610.0018890.4636
0x7AF...195b
0x03...bc90
01/17/20268:01:49 AMbuy$1.27$1.760.0013660.0018850.7248
0xC3f...FD1d
0x61...033a
01/17/20267:58:07 AMbuy$0.7841$1.760.00083730.0018810.445
-
0xef...f37a
01/17/20267:44:33 AMbuy$1$1.740.0010820.0018760.5769
-
0x28...cb4f
01/17/20267:25:27 AMbuy$3.02$1.740.0032490.0018671.73
0xc24...AB5e
0x6c...e058