WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.25
Presyo
0.003468 WBNB
TVL
$1,759.4
MKT CAP
$25.2M
5m
0%
1h
4.48%
4h
5.42%
24h
4.45%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
34
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
389.59
Pinagsama WBNB:
$1.35

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $2.25. Ang presyo ng NEAR ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $33.96. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $25,176,416.35. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,759.40. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,759.40.

Ang kabuuang transaksyon ng NEAR/WBNB ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $33.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003468, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.25 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:25:51 PMbuy$2.39$2.250.0036770.0034681.06
0x000...07F6
0x2b...98dc
06/29/202510:20:21 PMbuy$3.18$2.230.0049050.0034461.42
0xa04...940F
0xef...3a3a
06/29/202510:15:10 PMbuy$1.75$2.220.0027040.0034270.789
0x000...1FAb
0xed...023f
06/29/202510:06:22 PMbuy$2.15$2.210.003320.003410.9735
0xB9e...BE36
0x6b...8e62
06/29/202510:06:22 PMbuy$0.6266$2.210.00096580.0034180.2825
0x000...f95e
0xbf...c208
06/29/202510:03:04 PMbuy$2.95$2.190.0045580.003391.34
0x961...3118
0x4a...9452
06/29/202510:01:01 PMbuy$1.06$2.180.0016450.0033710.4879
0x000...26DF
0x1b...c777
06/29/202510:00:24 PMbuy$2.14$2.180.0033050.0033620.9829
0xC68...1c38
0x94...257f
06/29/20259:39:09 PMbuy$1.68$2.170.0025960.0033470.7754
0x695...F122
0x34...d1f9
06/29/20259:35:39 PMbuy$1.09$2.160.0016860.0033330.5059
0x000...07F6
0x83...c13c
06/29/20259:31:28 PMbuy$1.13$2.150.0017490.0033280.5255
0xdcB...0Df0
0x8f...2254
06/29/20258:00:03 PMbuy$0.8997$2.150.0013840.0033160.4173
0x000...868F
0x0b...b641
06/29/20257:15:16 PMbuy$1.19$2.150.0018320.0033080.5537
0x000...2319
0x1d...89f5
06/29/20256:58:27 PMbuy$0.9165$2.140.001410.00330.4272
0x000...9a0e
0x20...62dd
06/29/20256:45:06 PMbuy$1.09$2.140.0016770.0032930.5093
0x000...5856
0x50...2b8f
06/29/20253:21:37 PMsell$0.7957$2.130.0012230.0032780.3731
0x000...41f6
0xbe...7a31
06/29/20253:11:43 PMsell$0.8183$2.130.0012580.0032840.383
0x000...ef95
0x87...bfac
06/29/20252:43:12 PMsell$0.2086$2.140.00032060.0032880.0975
0x000...41f6
0x54...2d51
06/29/20252:38:58 PMsell$0.9695$2.140.0014890.0032930.4522
0x000...f95e
0xa5...355e
06/29/20251:39:26 PMsell$1.06$2.140.0016460.0033010.4986
0x000...2319
0x3c...f616