WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.92
Presyo
0.002774 WBNB
TVL
$1,742.23
MKT CAP
$24.9M
5m
0%
1h
1.65%
4h
2.70%
24h
3.16%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
50
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
452.66
Pinagsama WBNB:
$1.25

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.92. Ang presyo ng NEAR ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $50.06. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,900,868.02. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,742.23. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,742.23.

Ang kabuuang transaksyon ng NEAR/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $50.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002774, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.92 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/202611:21:03 PMbuy$2.46$1.920.003550.0027741.27
0xB5C...AfD6
0x35...038a
08/31/202611:13:48 PMbuy$3$1.910.0043360.0027571.57
0xA01...1eCA
0x3b...6ee5
08/31/202610:55:58 PMbuy$2.51$1.890.0036490.0027391.33
0x437...b413
0xe2...7bfe
08/31/202610:55:50 PMbuy$0.04126$1.890.000059450.0027310.02176
0xadA...F7CB
0x2c...0bea
08/31/202610:00:02 PMbuy$0.348$1.880.00050430.002730.1847
0xB66...800e
0x1c...48d5
08/31/20269:31:09 PMbuy$2.19$1.880.0031670.0027221.16
0xB5C...90b9
0x65...19de
08/31/20268:42:10 PMbuy$0.9992$1.870.0014470.0027120.5336
0xee8...B3bE
0xba...24ba
08/31/20264:01:32 PMsell$2.17$1.860.0031630.0027041.16
0xf85...3fE9
0x63...bdaf
08/31/20262:58:41 PMbuy$2.49$1.860.0036230.0027141.33
0x95E...01b3
0x98...2650
08/31/202612:57:24 PMsell$1.07$1.840.0015750.0026990.5835
0x818...2ee4
0xd8...85b6
08/31/202610:46:40 AMbuy$2.47$1.850.0036050.0027051.33
0xB5C...3878
0xb3...97a2
08/31/202610:36:12 AMbuy$2.93$1.840.0042820.0026881.59
0xF3f...0fF5
0x21...1424
08/31/20266:33:44 AMbuy$0.5585$1.830.00081540.0026770.3045
0xd77...2049
0xec...f869
08/31/20265:25:50 AMbuy$2.47$1.830.0036010.0026681.34
0xB5C...7d31
0x96...fb4c
08/31/20263:20:37 AMsell$2.05$1.820.0029910.0026561.12
0xB30...9db6
0xb4...c766
08/31/20263:00:40 AMsell$2.21$1.830.0032240.0026691.2
0x844...6c1B
0x13...eaae
08/31/20262:51:19 AMsell$2.87$1.830.004210.0026851.56
0x396...E220
0x34...ccf9
08/31/202612:43:13 AMbuy$2.54$1.850.0037020.0026971.37
0xe5D...42FF
0x10...b345
08/31/202612:37:06 AMbuy$2.19$1.840.0031940.0026821.19
0xB5C...c151
0x8f...6dc9
08/31/202612:29:28 AMbuy$2.88$1.830.0041940.0026661.57
0xaAe...226d
0x1c...67c3