WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.27
Presyo
0.002494 WBNB
TVL
$2,110.67
MKT CAP
$27.2M
5m
0%
1h
0.69%
4h
3.37%
24h
-2.43%
Ibahagi
TXNS
40
Mga Bumili
25
Mga Nagbenta
15
Dami
128
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
464.86
Pinagsama WBNB:
$1.15

NEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $2.27. Ang presyo ng NEAR ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $128.32. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,159,317.09. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $2,110.67. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $2,110.67.

Ang kabuuang transaksyon ng NEAR/WBNB ay 40 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $128.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002494, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.27 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20252:08:26 AMbuy$0.9232$2.270.0010130.0024940.4062
0xB5C...e2ee
0x37...6bc6
11/18/20251:46:33 AMbuy$3.11$2.250.0034280.0024841.38
0xDAe...AcA5
0x11...a6df
11/18/20251:27:09 AMsell$3.39$2.250.0037170.0024731.5
0x999...0515
0x76...2585
11/18/202512:49:24 AMbuy$3.2$2.260.0035210.0024851.41
0xe7e...8fee
0xdc...59d1
11/18/202512:48:20 AMbuy$1.33$2.240.0014770.0024770.5965
0x961...3118
0x49...b523
11/18/202512:33:17 AMbuy$3.06$2.230.0033790.0024641.37
0xe3B...E78A
0x89...8569
11/18/202512:20:43 AMbuy$1.34$2.220.0014780.0024540.6024
0x5A2...B361
0x56...7d76
11/18/202512:15:14 AMsell$11.57$2.220.012720.0024415.21
0x26b...d80A
0xd3...9637
11/18/202512:15:15 AMbuy$5.22$2.210.0057440.0024392.35
0x4be...324b
0x6b...4e7c
11/17/202511:52:48 PMbuy$2.81$2.240.0031070.0024741.25
0xA9C...BBBB
0xfa...a62d
11/17/202511:48:49 PMbuy$1.64$2.230.0018180.0024630.738
0xB5C...7fA2
0x1d...06c5
11/17/202511:48:21 PMbuy$1.37$2.230.0015110.0024590.6146
0x961...3118
0xbc...9199
11/17/202511:44:54 PMbuy$1.37$2.220.0015130.0024520.6169
0x695...F122
0x04...95b8
11/17/202510:22:11 PMbuy$2.15$2.20.0023910.0024440.9782
0x961...3118
0x9e...1217
11/17/202510:10:35 PMbuy$1.8$2.190.0019960.0024340.8199
0x695...F122
0x50...c151
11/17/20259:54:25 PMsell$3.54$2.180.0039320.0024261.62
0x1af...551F
0x64...2774
11/17/20259:04:51 PMbuy$1.59$2.20.0017620.0024410.7219
0xB5C...4ec8
0xbc...5d9d
11/17/20258:42:03 PMbuy$2.43$2.170.0027210.0024341.11
0x961...3118
0x64...e099
11/17/20258:35:42 PMbuy$7.99$2.160.0088930.0024073.69
0xc63...95E3
0xe8...f86c
11/17/20258:35:40 PMsell$13.24$2.160.014720.0024096.1
0x5d2...758d
0x00...15ec