- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 413.41
- Pinagsama WBNB:
- $1.28
NEAR/WBNB price stats sa BNB Chain
Noong Setyembre 9, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $2.73. Ang presyo ng NEAR ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $61.90. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $31,318,184.18. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $2,261.54. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $2,261.54.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $61.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.0031, na naitala noong 1:01 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.73 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 12:45:12 PM | sell | $2.62 | $2.73 | 0.00298 | 0.0031 | 0.9612 | 0x7e...f0c7 | |
| 09/09/2025 | 10:58:16 AM | sell | $1.83 | $2.74 | 0.002081 | 0.003115 | 0.6679 | 0x79...767d | |
| 09/09/2025 | 10:57:40 AM | sell | $1.95 | $2.75 | 0.002215 | 0.003122 | 0.7093 | 0x44...ef35 | |
| 09/09/2025 | 10:37:39 AM | buy | $2 | $2.77 | 0.002276 | 0.003141 | 0.7245 | 0x58...f018 | |
| 09/09/2025 | 10:21:14 AM | buy | $2.73 | $2.75 | 0.003098 | 0.003125 | 0.9913 | 0xe7...4f16 | |
| 09/09/2025 | 10:03:53 AM | buy | $4.13 | $2.73 | 0.004691 | 0.003106 | 1.51 | 0xc0...a5fd | |
| 09/09/2025 | 9:38:40 AM | buy | $3.37 | $2.72 | 0.003827 | 0.003085 | 1.24 | 0xd6...8b84 | |
| 09/09/2025 | 9:16:09 AM | buy | $3.97 | $2.7 | 0.004501 | 0.003065 | 1.46 | 0x45...aacf | |
| 09/09/2025 | 8:31:20 AM | sell | $3.12 | $2.69 | 0.003541 | 0.003051 | 1.16 | 0xc5...bf4b | |
| 09/09/2025 | 7:40:33 AM | buy | $4.57 | $2.7 | 0.005186 | 0.003061 | 1.69 | 0x34...c046 | |
| 09/09/2025 | 6:55:48 AM | buy | $3.06 | $2.67 | 0.003473 | 0.003038 | 1.14 | 0x43...58cf | |
| 09/09/2025 | 5:20:57 AM | buy | $2.27 | $2.64 | 0.002604 | 0.003027 | 0.8602 | 0x3d...69de | |
| 09/09/2025 | 5:18:32 AM | buy | $2.22 | $2.63 | 0.002548 | 0.003014 | 0.8453 | 0x3e...7cc1 | |
| 09/09/2025 | 4:14:28 AM | buy | $4.99 | $2.61 | 0.005714 | 0.002993 | 1.9 | 0x9c...9973 | |
| 09/09/2025 | 1:05:38 AM | buy | $4.5 | $2.6 | 0.005132 | 0.002968 | 1.72 | 0x2a...eeb4 | |
| 09/09/2025 | 12:14:26 AM | buy | $2.71 | $2.59 | 0.003086 | 0.00295 | 1.04 | 0xc3...0fd2 | |
| 09/09/2025 | 12:05:09 AM | buy | $3.32 | $2.57 | 0.003779 | 0.002931 | 1.28 | 0x91...4915 | |
| 09/08/2025 | 10:00:00 PM | buy | $3.05 | $2.56 | 0.003467 | 0.002916 | 1.18 | 0x34...9dd4 | |
| 09/08/2025 | 3:49:00 PM | buy | $2.43 | $2.55 | 0.002761 | 0.002902 | 0.9515 | 0xbb...0440 | |
| 09/08/2025 | 3:01:29 PM | buy | $2.95 | $2.53 | 0.003361 | 0.002885 | 1.16 | 0x23...1736 |