WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.25
Presyo
0.002021 WBNB
TVL
$2,322.69
MKT CAP
$27M
5m
0%
1h
0%
4h
-0.89%
24h
0.46%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
33
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
514.19
Pinagsama WBNB:
$1.03

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $2.25. Ang presyo ng NEAR ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $32.75. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,005,631.33. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $2,322.70. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $2,322.70.

Ang kabuuang transaksyon ng NEAR/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $32.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002021, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.25 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20253:08:28 AMsell$3.65$2.250.0032680.0020211.61
0x40D...39A4
0x39...82e0
10/26/20251:22:16 AMsell$3.91$2.280.0034890.0020351.71
0xB5C...49f0
0x35...fded
10/26/202512:16:53 AMsell$2.31$2.280.0020760.0020461.01
0x2d7...69d0
0x21...f484
10/25/20258:32:01 PMbuy$3.69$2.280.003320.0020511.61
0xB54...b08E
0x97...486c
10/25/20257:22:26 PMbuy$0.2002$2.280.00017940.0020470.08767
0xe09...5268
0x4a...21d5
10/25/20253:10:09 PMbuy$3.04$2.260.002740.0020411.34
0x961...3118
0x3b...11fd
10/25/20252:27:34 PMbuy$1.5$2.260.0013510.0020310.6654
0xB5C...7fA2
0xe4...0867
10/25/20251:36:15 PMbuy$3.32$2.250.0029810.0020221.47
0x820...2ED8
0x7b...7607
10/25/202512:14:26 PMbuy$2.02$2.240.0018180.0020150.9022
0x695...F122
0xb0...5336
10/25/20257:29:50 AMsell$3.15$2.230.0028330.0020071.41
0x40D...39A4
0x0a...cf4e
10/25/20253:49:29 AMsell$2.99$2.240.0026890.0020161.33
0x695...F122
0x45...a165
10/25/20253:22:00 AMsell$2.92$2.240.0026330.0020261.29
0xe09...5268
0x7f...7a96
10/25/20252:52:06 AMsell$2.15$2.250.0019460.0020350.9562
0xe09...5268
0xbe...ab0e
10/24/202510:09:05 PMbuy$3.76$2.260.0033970.0020421.66
0x33F...C94E
0x41...ef40
10/24/202510:00:17 PMbuy$2.98$2.250.0026940.0020321.32
0x961...3118
0xf9...c9bf
10/24/20257:28:07 PMbuy$3.76$2.230.0034020.0020191.68
0x396...E220
0x89...fa32
10/24/202512:43:46 PMbuy$1.16$2.260.0010340.0020120.5138
0x695...F122
0x68...bb50
10/24/202512:30:19 PMbuy$3.96$2.260.0035060.0020031.75
0x085...8FCa
0x9b...1f78
10/24/20258:42:18 AMbuy$2.82$2.240.0025020.001991.25
0x454...bD73
0x95...ff80
10/24/20257:47:30 AMbuy$2.78$2.230.0024740.0019821.24
0x695...F122
0xc8...1bf6