WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$4.32
Presyo
0.005573 WBNB
TVL
$2,775.57
MKT CAP
$56M
5m
0%
1h
4.42%
4h
4.73%
24h
23.07%
Ibahagi
TXNS
193
Mga Bumili
109
Mga Nagbenta
84
Dami
678
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
320.75
Pinagsama WBNB:
$1.78

NEAR/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $4.32. Ang presyo ng NEAR ay pataas 23.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $678.05. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $56,030,565.64. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $2,775.58. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $2,775.58.

Ang kabuuang transaksyon ng NEAR/WBNB ay 193 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 84 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $678.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.005573, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.32 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:13:19 AMsell$2.79$4.320.0035990.0055730.6457
0xae5...6593
0x18...bd7b
09/21/20263:12:25 AMbuy$8.1$4.320.010430.0055741.87
0x532...8E97
0xff...1f68
09/21/20263:02:50 AMsell$0.7219$4.290.00092750.0055230.1679
0xa04...940F
0x57...46dc
09/21/20263:01:55 AMbuy$6.38$4.30.0082140.0055341.48
0xc4d...2215
0x39...ce23
09/21/20263:01:55 AMsell$1.44$4.290.0018550.0055290.3356
0x999...0515
0xe3...c340
09/21/20263:01:41 AMbuy$3.49$4.270.0044980.0054940.8187
0xa7d...bb37
0x72...746d
09/21/20263:01:04 AMbuy$3.53$4.250.0045420.0054660.8309
0xE52...5443
0xce...ebd2
09/21/20263:00:22 AMbuy$3.07$4.230.0039560.005440.7271
0x844...6c1B
0xc4...fa87
09/21/20262:56:19 AMbuy$2.94$4.220.0037740.0054160.6967
0x5DC...0920
0x4c...457f
09/21/20262:53:10 AMbuy$3.54$4.20.0045390.0053910.842
0x1D3...B6f1
0xef...d80a
09/21/20262:51:08 AMbuy$3.48$4.180.0044670.0053630.8328
0xF91...EfA4
0xfe...1d47
09/21/20262:42:20 AMbuy$2.78$4.170.0035670.0053390.6681
0xdc9...904a
0xb3...5fcc
09/21/20262:41:35 AMbuy$2.73$4.160.0034860.005320.6553
0x999...0515
0xf9...1dea
09/21/20262:39:15 AMsell$6.83$4.150.0087320.0053121.64
0x411...0175
0x14...8a7b
09/21/20262:30:06 AMbuy$2.65$4.170.0034020.005350.6358
0xb35...E999
0xb8...c27b
09/21/20262:12:19 AMsell$2.45$4.140.003150.0053270.5912
0x64C...4477
0x58...0fbd
09/21/20261:59:08 AMbuy$2.45$4.140.0031610.0053490.5909
0x3f5...9be4
0x2d...e40c
09/21/20261:47:13 AMsell$2.41$4.160.0030920.0053270.5805
0xEb0...6767
0xcf...eff6
09/21/20261:44:09 AMsell$3.4$4.190.0043410.005350.8113
0xa00...238f
0xaf...34a0
09/21/20261:31:09 AMsell$4.2$4.20.0053770.0053770.9999
0x999...0515
0xf5...4394