Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 549.44
- Pinagsama WBNB:
- $0.9937
NEAR/WBNB price stats sa BNB Chain
Noong Pebrero 27, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.14. Ang presyo ng NEAR ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $30.32. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $14,764,049.68. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,250.02. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,250.02.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $30.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.001812, na naitala noong 10:03 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.14 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:57:26 AM | buy | $0.4808 | $1.14 | 0.0007645 | 0.001812 | 0.4217 | 0x9b...9daa | |
| 02/27/2026 | 6:52:37 AM | buy | $0.3238 | $1.13 | 0.0005147 | 0.00181 | 0.2843 | 0x8a...c050 | |
| 02/27/2026 | 6:44:57 AM | buy | $0.2078 | $1.13 | 0.0003299 | 0.001808 | 0.1823 | 0x59...c06b | |
| 02/27/2026 | 6:39:19 AM | buy | $0.8869 | $1.13 | 0.001408 | 0.001803 | 0.781 | 0x9f...1298 | |
| 02/27/2026 | 4:17:36 AM | buy | $1.13 | $1.13 | 0.001798 | 0.001799 | 0.9992 | 0xaf...34af | |
| 02/27/2026 | 1:31:20 AM | sell | $0.7481 | $1.11 | 0.001197 | 0.001787 | 0.6698 | 0xf1...b8ee | |
| 02/27/2026 | 1:24:49 AM | sell | $0.8854 | $1.11 | 0.001418 | 0.001792 | 0.7911 | 0xb2...59a5 | |
| 02/27/2026 | 12:34:05 AM | buy | $0.9999 | $1.12 | 0.0016 | 0.001801 | 0.8885 | 0x44...c7e3 | |
| 02/26/2026 | 11:30:08 PM | buy | $0.4027 | $1.12 | 0.0006435 | 0.001799 | 0.3576 | 0x85...74a6 | |
| 02/26/2026 | 11:28:43 PM | buy | $0.4988 | $1.12 | 0.0007967 | 0.001796 | 0.4434 | 0x77...32ea | |
| 02/26/2026 | 10:51:55 PM | buy | $0.3744 | $1.12 | 0.0005984 | 0.001793 | 0.3335 | 0x19...1e68 | |
| 02/26/2026 | 7:08:06 PM | buy | $1.22 | $1.11 | 0.001969 | 0.001789 | 1.1 | 0x99...d2c5 | |
| 02/26/2026 | 7:04:47 PM | buy | $0.8973 | $1.11 | 0.00144 | 0.001783 | 0.8077 | 0x46...0c52 | |
| 02/26/2026 | 5:37:22 PM | sell | $1.38 | $1.09 | 0.002249 | 0.001773 | 1.26 | 0xc7...6081 | |
| 02/26/2026 | 4:56:09 PM | sell | $1.15 | $1.09 | 0.001872 | 0.001783 | 1.05 | 0xc0...2d3f | |
| 02/26/2026 | 3:19:13 PM | sell | $4.45 | $1.11 | 0.007163 | 0.001787 | 4 | 0x35...b0ed | |
| 02/26/2026 | 3:19:13 PM | buy | $2.1 | $1.11 | 0.003389 | 0.001787 | 1.89 | 0xf6...7f9f | |
| 02/26/2026 | 3:13:03 PM | sell | $1.44 | $1.12 | 0.002316 | 0.001802 | 1.28 | 0x33...3488 | |
| 02/26/2026 | 2:14:07 PM | sell | $1.08 | $1.13 | 0.001732 | 0.00181 | 0.9571 | 0x79...eef9 | |
| 02/26/2026 | 1:56:19 PM | sell | $1.87 | $1.13 | 0.002999 | 0.00182 | 1.64 | 0x2f...86c8 |