WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.73
Presyo
0.004242 WBNB
TVL
$1,922.93
MKT CAP
$29.9M
5m
0%
1h
-1.19%
4h
-2.93%
24h
1.96%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
51
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
351.58
Pinagsama WBNB:
$1.49

NEAR/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $2.73. Ang presyo ng NEAR ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $51.23. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $29,944,174.57. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,922.93. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,922.93.

Ang kabuuang transaksyon ng NEAR/WBNB ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $51.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.004242, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.73 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202511:22:12 AMsell$1.25$2.730.001950.0042420.4596
0x50A...5aF0
0x76...19c7
05/20/202511:11:49 AMsell$0.6925$2.740.0010720.0042510.2523
0x5ED...8337
0xc1...58eb
05/20/202510:42:59 AMsell$0.7954$2.750.001230.0042570.289
0x000...85d1
0x38...e14a
05/20/202510:34:05 AMsell$0.6605$2.750.001020.0042640.2393
0x50A...5aF0
0x63...b948
05/20/202510:21:06 AMsell$1.26$2.760.001950.0042720.4564
0x0bf...cbd6
0xc4...b0b1
05/20/202510:12:54 AMsell$0.7555$2.770.0011650.0042810.2723
0x000...26DF
0x4d...ec77
05/20/20259:59:55 AMsell$0.6449$2.770.00099530.0042870.2321
0x000...5856
0xdf...597d
05/20/20258:15:17 AMsell$2.2$2.780.0034080.00430.7926
0x000...07F6
0x00...74cf
05/20/20257:55:28 AMsell$0.7193$2.790.0011090.0043130.2571
0x000...5558
0x52...f0d3
05/20/20257:41:35 AMsell$0.7104$2.80.0010940.0043190.2533
0x0bf...cbd6
0xb0...80f0
05/20/20257:37:04 AMsell$0.958$2.80.0014750.0043260.341
0xbb2...E809
0x16...759b
05/20/20257:32:50 AMsell$0.7892$2.810.0012150.0043340.2803
0x000...56d1
0x31...aed4
05/20/20256:59:28 AMsell$0.6513$2.820.0010.0043410.2304
0x380...260E
0x43...de2a
05/20/20253:22:03 AMbuy$0.004222$2.840.056480.0043610.001485
0x38a...a96a
0x1c...b3a5
05/20/20253:21:07 AMsell$0.8037$2.830.0012330.0043470.2837
0xfe0...C9Dd
0x3c...a118
05/20/20253:18:12 AMsell$0.8255$2.830.0012660.0043540.2909
0x000...4b08
0xd1...836d
05/20/20253:03:43 AMsell$1$2.840.001540.0043620.3532
0xa48...5Ff2
0x77...ac8a
05/20/20253:03:36 AMsell$1$2.840.0015440.0043710.3533
0xfab...192b
0xe7...d5bf
05/20/20252:26:12 AMbuy$2.96$2.850.0045370.004381.03
0x380...260E
0x9f...0c5e
05/20/20252:19:42 AMbuy$2.81$2.830.0043170.0043540.9914
0x140...a584
0x01...ec4a