Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 514.19
- Pinagsama WBNB:
- $1.03
NEAR/WBNB price stats sa BNB Chain
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $2.25. Ang presyo ng NEAR ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $32.75. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,005,631.33. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $2,322.70. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $2,322.70.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $32.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002021, na naitala noong 5:00 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.25 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:08:28 AM | sell | $3.65 | $2.25 | 0.003268 | 0.002021 | 1.61 | 0x39...82e0 | |
| 10/26/2025 | 1:22:16 AM | sell | $3.91 | $2.28 | 0.003489 | 0.002035 | 1.71 | 0x35...fded | |
| 10/26/2025 | 12:16:53 AM | sell | $2.31 | $2.28 | 0.002076 | 0.002046 | 1.01 | 0x21...f484 | |
| 10/25/2025 | 8:32:01 PM | buy | $3.69 | $2.28 | 0.00332 | 0.002051 | 1.61 | 0x97...486c | |
| 10/25/2025 | 7:22:26 PM | buy | $0.2002 | $2.28 | 0.0001794 | 0.002047 | 0.08767 | 0x4a...21d5 | |
| 10/25/2025 | 3:10:09 PM | buy | $3.04 | $2.26 | 0.00274 | 0.002041 | 1.34 | 0x3b...11fd | |
| 10/25/2025 | 2:27:34 PM | buy | $1.5 | $2.26 | 0.001351 | 0.002031 | 0.6654 | 0xe4...0867 | |
| 10/25/2025 | 1:36:15 PM | buy | $3.32 | $2.25 | 0.002981 | 0.002022 | 1.47 | 0x7b...7607 | |
| 10/25/2025 | 12:14:26 PM | buy | $2.02 | $2.24 | 0.001818 | 0.002015 | 0.9022 | 0xb0...5336 | |
| 10/25/2025 | 7:29:50 AM | sell | $3.15 | $2.23 | 0.002833 | 0.002007 | 1.41 | 0x0a...cf4e | |
| 10/25/2025 | 3:49:29 AM | sell | $2.99 | $2.24 | 0.002689 | 0.002016 | 1.33 | 0x45...a165 | |
| 10/25/2025 | 3:22:00 AM | sell | $2.92 | $2.24 | 0.002633 | 0.002026 | 1.29 | 0x7f...7a96 | |
| 10/25/2025 | 2:52:06 AM | sell | $2.15 | $2.25 | 0.001946 | 0.002035 | 0.9562 | 0xbe...ab0e | |
| 10/24/2025 | 10:09:05 PM | buy | $3.76 | $2.26 | 0.003397 | 0.002042 | 1.66 | 0x41...ef40 | |
| 10/24/2025 | 10:00:17 PM | buy | $2.98 | $2.25 | 0.002694 | 0.002032 | 1.32 | 0xf9...c9bf | |
| 10/24/2025 | 7:28:07 PM | buy | $3.76 | $2.23 | 0.003402 | 0.002019 | 1.68 | 0x89...fa32 | |
| 10/24/2025 | 12:43:46 PM | buy | $1.16 | $2.26 | 0.001034 | 0.002012 | 0.5138 | 0x68...bb50 | |
| 10/24/2025 | 12:30:19 PM | buy | $3.96 | $2.26 | 0.003506 | 0.002003 | 1.75 | 0x9b...1f78 | |
| 10/24/2025 | 8:42:18 AM | buy | $2.82 | $2.24 | 0.002502 | 0.00199 | 1.25 | 0x95...ff80 | |
| 10/24/2025 | 7:47:30 AM | buy | $2.78 | $2.23 | 0.002474 | 0.001982 | 1.24 | 0xc8...1bf6 |