WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$3.02
Presyo
0.002493 WBNB
TVL
$2,790
MKT CAP
$36.1M
5m
0%
1h
0%
4h
2.03%
24h
1.27%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
74
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
462.22
Pinagsama WBNB:
$1.15

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $3.02. Ang presyo ng NEAR ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $73.97. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $36,098,111.84. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $2,790.01. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $2,790.01.

Ang kabuuang transaksyon ng NEAR/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $73.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002493, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.02 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:31:30 PMsell$5.3$3.020.0043790.0024931.75
0x917...33F5
0x04...1e4b
10/06/20252:40:51 PMbuy$5.21$30.0043490.0025031.73
0x5B6...cDE7
0x57...01d4
10/06/20252:25:38 PMbuy$5.87$2.980.0048860.0024831.96
0x871...B10f
0x6a...725a
10/06/20252:21:44 PMbuy$2.69$2.990.0022160.0024680.8981
0x000...94BF
0x7b...be9c
10/06/20252:05:24 PMbuy$4.64$2.960.0038360.0024551.56
0xd59...839b
0xc9...88c8
10/06/20251:52:46 PMbuy$1.12$2.960.00093230.0024470.3809
0x761...b419
0xcb...8a9b
10/06/20259:56:03 AMsell$3.84$2.90.0032230.0024371.32
0xe09...5268
0x15...4be3
10/06/20256:37:19 AMsell$4.31$2.930.0036130.0024531.47
0x999...0515
0x79...d91d
10/06/20256:22:19 AMsell$4.2$2.930.003530.0024691.42
0x999...0515
0xc7...8d8c
10/06/20255:29:26 AMsell$5.81$2.920.0049540.0024881.99
0x2d7...69d0
0x4f...8a70
10/06/20254:57:05 AMsell$4.05$2.920.0034730.0025061.38
0xC8c...a4bE
0x58...3f0d
10/06/202512:54:07 AMsell$8.35$2.930.0071910.002532.84
0x3cB...3Ba6
0xec...ccb5
10/05/202511:59:23 PMsell$3.49$2.950.0030160.0025521.18
0xB5C...1436
0xb9...ffb3
10/05/20258:06:39 PMbuy$1.55$2.940.0013510.0025660.5266
0x97c...3b26
0x72...3258
10/05/20255:50:14 PMsell$8.8$2.960.0076350.0025682.97
0x999...0515
0x9b...19a1
10/05/20254:54:45 PMsell$4.66$2.980.004060.0025951.56
0xd59...839b
0x76...8cac
10/05/202512:50:56 PMsell$4.82$3.010.0041750.0026131.59
0x562...5E1b
0x0f...62d1
10/05/202512:50:53 PMbuy$5.42$3.020.0046960.0026231.79
0xD05...7c78
0x08...2a76
10/05/202512:44:58 PMsell$3.06$30.002650.0026051.01
0x961...3118
0x1b...2dc0
10/05/202512:37:08 PMsell$2.98$3.030.0025680.0026170.9814
0xe09...5268
0xde...7cf1