WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.79
Presyo
0.003288 WBNB
TVL
$1,489.37
MKT CAP
$23.3M
5m
0%
1h
0.77%
4h
-0.37%
24h
-5.18%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
43
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
414.84
Pinagsama WBNB:
$1.36

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.79. Ang presyo ng NEAR ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $43.30. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,268,335.03. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,489.37. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,489.37.

Ang kabuuang transaksyon ng NEAR/WBNB ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $43.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003288, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.79 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20264:42:02 PMbuy$0.7893$1.790.0014440.0032880.4393
0xC70...48bA
0x5c...c2e9
06/30/20264:36:31 PMbuy$0.8354$1.790.001530.0032840.4657
0xC3f...FD1d
0x3f...763c
06/30/20264:29:22 PMsell$0.796$1.780.0014590.0032680.4464
0xC70...48bA
0xa4...b71a
06/30/20262:22:41 PMbuy$1.87$1.80.0034090.0032761.04
0x60C...162A
0x84...467d
06/30/20261:51:24 PMbuy$1.14$1.790.0020880.0032660.6393
0x7AF...195b
0x98...d93d
06/30/20261:14:55 PMsell$1.58$1.770.002910.0032520.8947
0xB5C...e2ee
0xd1...a9e4
06/30/20261:04:15 PMsell$1.69$1.770.0031180.0032660.9546
0x5DC...0920
0x3b...893f
06/30/202612:46:49 PMsell$2.08$1.790.0038290.0032831.16
0x95E...01b3
0xe8...31d5
06/30/202612:45:30 PMsell$2.36$1.80.0043270.0033031.3
0xCD8...AC85
0x33...0d82
06/30/202612:22:39 PMsell$2.97$1.810.0054440.0033271.63
0x1D3...B6f1
0x6f...c590
06/30/202612:13:31 PMsell$2.45$1.830.0044770.0033511.33
0xB5C...9AdF
0xcb...d6a0
06/30/20269:25:43 AMsell$0.1795$1.840.00032570.0033490.09725
0x435...E7F5
0xcb...5fba
06/30/20268:40:42 AMsell$0.4003$1.840.00072750.0033520.217
0xf70...dbEF
0x63...dffb
06/30/20268:32:07 AMsell$0.5974$1.850.0010830.0033560.3228
0xFAf...af07
0xe3...11a8
06/30/20268:29:31 AMsell$0.1895$1.850.00034360.0033560.1023
0xC3f...FD1d
0x0d...30f9
06/30/20265:18:25 AMbuy$1.09$1.860.0019780.0033690.5871
0xf70...dbEF
0xf4...f27a
06/30/20265:15:46 AMbuy$0.5528$1.850.0010.0033620.2974
0xf70...dbEF
0x48...0af3
06/30/20265:14:13 AMbuy$0.5528$1.850.0010.0033570.2978
0xf70...dbEF
0x9f...09a6
06/30/20265:03:39 AMbuy$0.6494$1.850.0011740.0033520.3502
0xf70...dbEF
0x28...504c
06/30/20264:52:43 AMbuy$0.5768$1.850.0010420.0033460.3114
0xedd...8785
0x75...bad0