- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 366.13
- Pinagsama WBNB:
- $1.44
NEAR/WBNB price stats sa BNB Chain
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $3.02. Ang presyo ng NEAR ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $57.48. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $33,733,958.08. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $2,215.46. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $2,215.46.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $57.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.003943, na naitala noong 12:39 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.02 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 12:29:13 AM | buy | $1.21 | $3.02 | 0.001582 | 0.003943 | 0.4013 | 0xc4...2a9b | |
| 07/21/2025 | 8:58:08 PM | sell | $1.65 | $2.97 | 0.002186 | 0.003925 | 0.5569 | 0x8a...5d61 | |
| 07/21/2025 | 7:38:13 PM | sell | $1.73 | $2.98 | 0.002286 | 0.003937 | 0.5805 | 0xd4...5221 | |
| 07/21/2025 | 6:21:34 PM | buy | $1.91 | $3.03 | 0.002499 | 0.003961 | 0.6309 | 0x32...85d9 | |
| 07/21/2025 | 6:07:48 PM | buy | $1.41 | $3.01 | 0.001845 | 0.003945 | 0.4677 | 0xa1...78ed | |
| 07/21/2025 | 4:19:46 PM | sell | $2.84 | $3 | 0.003715 | 0.00393 | 0.9452 | 0x46...9a11 | |
| 07/21/2025 | 3:58:04 PM | sell | $1.82 | $3.06 | 0.002356 | 0.003951 | 0.5964 | 0x79...ea4f | |
| 07/21/2025 | 3:37:43 PM | sell | $3.01 | $3.07 | 0.003883 | 0.003966 | 0.9792 | 0x26...5a03 | |
| 07/21/2025 | 3:17:05 PM | buy | $6.59 | $3.09 | 0.008465 | 0.003971 | 2.13 | 0x08...7bd3 | |
| 07/21/2025 | 2:23:40 PM | buy | $1.17 | $3.06 | 0.001508 | 0.003944 | 0.3825 | 0x9b...cc78 | |
| 07/21/2025 | 1:27:54 PM | sell | $2.15 | $3.01 | 0.002796 | 0.003907 | 0.7156 | 0x9b...46e2 | |
| 07/21/2025 | 12:33:41 PM | sell | $1.88 | $3.01 | 0.002444 | 0.003921 | 0.6233 | 0xdc...c829 | |
| 07/21/2025 | 11:49:00 AM | buy | $1.76 | $3.03 | 0.002286 | 0.003945 | 0.5795 | 0x7f...e27b | |
| 07/21/2025 | 10:59:18 AM | sell | $2.79 | $3.03 | 0.003611 | 0.003929 | 0.9188 | 0x15...4e87 | |
| 07/21/2025 | 10:31:33 AM | sell | $1.35 | $3.01 | 0.001775 | 0.00394 | 0.4504 | 0xa5...0d2a | |
| 07/21/2025 | 9:49:23 AM | sell | $2.62 | $3.01 | 0.003438 | 0.003958 | 0.8686 | 0x2c...f729 | |
| 07/21/2025 | 9:22:11 AM | sell | $3.03 | $3.03 | 0.003973 | 0.003979 | 0.9985 | 0x94...d48a | |
| 07/21/2025 | 9:03:44 AM | sell | $1.91 | $3.04 | 0.002505 | 0.003992 | 0.6273 | 0xcf...ae94 | |
| 07/21/2025 | 8:55:44 AM | sell | $1.97 | $3.05 | 0.002587 | 0.004011 | 0.6449 | 0x75...5ecb | |
| 07/21/2025 | 8:55:45 AM | sell | $0.6493 | $3.05 | 0.0008514 | 0.004006 | 0.2125 | 0x74...fc80 |