WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.37
Presyo
0.003673 WBNB
TVL
$1,795.35
MKT CAP
$26.4M
5m
0%
1h
0%
4h
1.99%
24h
2.98%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
29
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
378.58
Pinagsama WBNB:
$1.38

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $2.37. Ang presyo ng NEAR ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $28.53. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $26,437,855.48. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,795.35. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,795.35.

Ang kabuuang transaksyon ng NEAR/WBNB ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $28.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003673, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.37 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20254:25:23 AMbuy$0.5459$2.370.00084460.0036730.2299
0x000...A309
0x55...e441
06/07/20253:44:32 AMbuy$0.9822$2.360.001520.0036670.4145
0x000...868F
0x3d...45f6
06/07/20253:13:00 AMbuy$1.21$2.350.0018850.0036580.5153
0x000...5760
0x58...7dd2
06/07/20253:05:58 AMbuy$0.9692$2.350.0015030.0036490.4119
0x000...148E
0x3d...c167
06/07/20253:00:25 AMbuy$0.1652$2.340.00025630.0036440.07034
0x38a...a96a
0x5d...7b38
06/07/20253:00:22 AMbuy$1.17$2.340.0018280.0036390.5023
0x000...Ca92
0xc2...7a34
06/07/20251:03:48 AMbuy$0.4504$2.330.00070.0036320.1926
0x38a...a96a
0xcf...7326
06/07/20251:03:41 AMbuy$0.7691$2.330.0011950.0036270.3294
0x000...eEba
0xfe...f74f
06/07/202512:55:20 AMbuy$0.6957$2.320.0010820.0036210.2988
0x000...Ca92
0xd5...64a0
06/06/202510:57:27 PMbuy$1.11$2.320.0017230.0036070.4777
0x979...24F9
0x44...a9c1
06/06/202510:57:29 PMbuy$1.25$2.330.0019450.0036130.5383
0x000...f95e
0xd2...8790
06/06/20258:43:44 PMbuy$0.7683$2.320.0011890.0035960.3306
0x000...5558
0x26...99ca
06/06/20257:34:42 PMsell$0.7947$2.310.001230.0035820.3433
0x000...5856
0x5b...45d0
06/06/20257:30:27 PMsell$0.7798$2.310.0012070.0035880.3363
0x000...5558
0x9e...dd04
06/06/20256:37:15 PMsell$0.7253$2.320.0011220.0035940.3121
0x000...2319
0x9f...5a99
06/06/20256:10:49 PMsell$0.9983$2.330.0015420.0036010.4282
0x000...b343
0x67...7cee
06/06/20254:28:34 PMbuy$0.06909$2.340.00010660.003620.02946
0xd9d...33D1
0x71...3f11
06/06/20254:28:29 PMbuy$0.7024$2.340.0010840.0036160.2998
0x000...07F6
0x4f...7203
06/06/20253:24:02 PMbuy$0.7839$2.340.0012060.003610.334
0x000...b343
0x62...bbe5
06/06/20253:11:15 PMbuy$0.5481$2.340.00084340.0036050.2339
0x38a...a96a
0x17...b20e