WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.14
Presyo
0.001821 WBNB
TVL
$1,253.49
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-1.31%
24h
13.43%
Ibahagi
TXNS
71
Mga Bumili
43
Mga Nagbenta
28
Dami
126
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
547.07
Pinagsama WBNB:
$0.9979

NEAR/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.14. Ang presyo ng NEAR ay pataas 13.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $126.17. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $14,812,772.39. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,253.49. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,253.49.

Ang kabuuang transaksyon ng NEAR/WBNB ay 71 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $126.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001821, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.14 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20266:29:14 AMsell$0.9037$1.140.0014380.0018210.7901
0xC3f...FD1d
0x92...f189
02/26/20265:10:37 AMsell$2.02$1.140.0032290.0018311.76
0x5aD...5330
0xa5...734b
02/26/20265:01:25 AMsell$0.9114$1.150.0014450.0018380.7864
0xC3f...FD1d
0x15...664f
02/26/20264:48:53 AMsell$1.07$1.160.00170.0018440.9221
0x7AF...195b
0xe9...5e3d
02/26/20263:21:13 AMsell$0.7329$1.150.0011690.0018490.6323
0xC3f...FD1d
0xa8...b477
02/26/20261:12:37 AMbuy$0.6199$1.170.00098160.001860.5275
0xC3f...FD1d
0x4e...c052
02/26/202612:51:19 AMsell$0.142$1.160.00022580.001850.122
0xC63...fbDb
0x55...46e2
02/26/202612:40:09 AMsell$0.9578$1.160.0015230.0018510.8226
0xC3f...FD1d
0xa8...5b92
02/26/202612:36:51 AMsell$1.05$1.170.0016680.0018570.898
0xC3f...FD1d
0xef...c3f5
02/26/202612:36:10 AMsell$0.8419$1.170.001330.0018620.7143
0x7AF...195b
0x67...a130
02/26/202612:01:39 AMsell$1.13$1.170.0018070.001870.9664
0x433...15e5
0xb1...7f0c
02/25/202611:46:07 PMsell$0.6844$1.170.0010930.0018740.5835
0xC3f...FD1d
0xfd...1318
02/25/202611:30:22 PMsell$2.21$1.180.0035080.0018841.86
0x051...BA88
0xe5...6c46
02/25/202611:01:33 PMsell$1.81$1.190.0028810.0018961.51
0xbf1...C877
0x70...cf8e
02/25/202610:51:24 PMsell$1.1$1.190.0017540.0019030.922
0xC3f...FD1d
0x12...9ee6
02/25/202610:50:31 PMsell$0.836$1.20.0013260.0019080.6951
0xC3f...FD1d
0x1a...e17d
02/25/202610:05:06 PMsell$3.38$1.220.0053270.0019232.77
0xB5C...2d71
0xda...2c8b
02/25/202610:04:13 PMsell$1.49$1.230.0023470.0019351.21
0xC3f...FD1d
0xdd...563a
02/25/202610:02:12 PMsell$1.44$1.230.0022750.0019441.17
0xC3f...FD1d
0x63...9ad4
02/25/20269:55:21 PMsell$3.11$1.240.0048970.001962.49
0xe1b...8e68
0xda...fe50