- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 350
- Pinagsama WBNB:
- $1.49
NEAR/WBNB price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $2.58. Ang presyo ng NEAR ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $54.46. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $28,292,450.45. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,808.67. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,808.67.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $54.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.004275, na naitala noong 8:30 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.58 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 8:28:42 PM | buy | $1.34 | $2.58 | 0.002216 | 0.004275 | 0.5184 | 0xb9...1d00 | |
| 04/28/2025 | 6:03:24 PM | buy | $1.4 | $2.56 | 0.002329 | 0.004262 | 0.5465 | 0xec...7a72 | |
| 04/28/2025 | 5:57:48 PM | buy | $1.71 | $2.56 | 0.002839 | 0.004251 | 0.6679 | 0x43...f163 | |
| 04/28/2025 | 5:50:03 PM | buy | $2.01 | $2.55 | 0.003333 | 0.00423 | 0.788 | 0x00...a063 | |
| 04/28/2025 | 5:47:21 PM | buy | $0.5013 | $2.53 | 0.0008337 | 0.004222 | 0.1974 | 0x64...1608 | |
| 04/28/2025 | 5:46:12 PM | buy | $2.14 | $2.52 | 0.003573 | 0.004205 | 0.8497 | 0xd7...844b | |
| 04/28/2025 | 5:44:45 PM | buy | $1.53 | $2.52 | 0.002558 | 0.004192 | 0.6101 | 0x5a...1434 | |
| 04/28/2025 | 5:39:54 PM | buy | $1.7 | $2.51 | 0.002836 | 0.004177 | 0.679 | 0xad...4771 | |
| 04/28/2025 | 5:39:36 PM | buy | $0.6761 | $2.5 | 0.001125 | 0.004166 | 0.2701 | 0xdc...a677 | |
| 04/28/2025 | 3:33:06 PM | sell | $3 | $2.49 | 0.005 | 0.004156 | 1.2 | 0x28...91e9 | |
| 04/28/2025 | 3:25:03 PM | sell | $2.49 | $2.51 | 0.004154 | 0.004182 | 0.9933 | 0x9b...8a39 | |
| 04/28/2025 | 3:12:06 PM | sell | $2.5 | $2.53 | 0.00416 | 0.004205 | 0.9893 | 0x65...f846 | |
| 04/28/2025 | 2:03:57 PM | sell | $1.27 | $2.54 | 0.002118 | 0.004219 | 0.5022 | 0x4f...ed86 | |
| 04/28/2025 | 8:39:39 AM | buy | $1.29 | $2.56 | 0.002141 | 0.00424 | 0.5051 | 0x22...68a2 | |
| 04/28/2025 | 8:21:54 AM | buy | $2.06 | $2.55 | 0.003415 | 0.004224 | 0.8085 | 0x86...694b | |
| 04/28/2025 | 7:26:21 AM | buy | $1.99 | $2.54 | 0.003291 | 0.004205 | 0.7825 | 0x22...2442 | |
| 04/28/2025 | 7:20:27 AM | buy | $3 | $2.53 | 0.004955 | 0.004186 | 1.18 | 0x4f...8923 | |
| 04/28/2025 | 6:00:10 AM | sell | $0.8159 | $2.51 | 0.001349 | 0.004155 | 0.3246 | 0xc7...c3ab | |
| 04/28/2025 | 5:34:34 AM | sell | $0.9707 | $2.51 | 0.001607 | 0.004159 | 0.3863 | 0xf4...986e | |
| 04/28/2025 | 4:33:34 AM | buy | $1.62 | $2.52 | 0.002688 | 0.004177 | 0.6435 | 0xcf...769f |