- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 523.31
- Pinagsama WBNB:
- $1.03
NEAR/WBNB price stats sa BNB Chain
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.78. Ang presyo ng NEAR ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $51.69. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $21,274,919.87. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,868.85. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,868.85.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $51.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.001965, na naitala noong 8:18 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.78 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:03:23 AM | buy | $4.62 | $1.78 | 0.005102 | 0.001965 | 2.59 | 0xaf...539d | |
| 12/08/2025 | 6:56:06 AM | buy | $2.07 | $1.75 | 0.002308 | 0.001952 | 1.18 | 0x47...76ef | |
| 12/08/2025 | 6:46:14 AM | buy | $1.3 | $1.75 | 0.00145 | 0.001943 | 0.746 | 0xc3...1579 | |
| 12/08/2025 | 6:20:04 AM | buy | $1.67 | $1.74 | 0.001863 | 0.001937 | 0.962 | 0x3c...b914 | |
| 12/08/2025 | 6:13:25 AM | buy | $2.63 | $1.73 | 0.002929 | 0.001928 | 1.51 | 0xfa...f902 | |
| 12/08/2025 | 6:13:01 AM | buy | $1.73 | $1.72 | 0.001925 | 0.001919 | 1 | 0x48...935f | |
| 12/08/2025 | 4:16:40 AM | buy | $0.7565 | $1.72 | 0.0008416 | 0.001916 | 0.4392 | 0x1b...fede | |
| 12/08/2025 | 3:18:31 AM | buy | $0.9399 | $1.71 | 0.001045 | 0.00191 | 0.5469 | 0xf2...97ff | |
| 12/08/2025 | 3:16:41 AM | buy | $0.7944 | $1.71 | 0.0008833 | 0.001908 | 0.4627 | 0x7e...ec3e | |
| 12/08/2025 | 12:52:36 AM | sell | $1.48 | $1.69 | 0.001658 | 0.0019 | 0.8723 | 0x41...43eb | |
| 12/07/2025 | 10:55:44 PM | sell | $4.52 | $1.69 | 0.005101 | 0.001913 | 2.66 | 0x88...e2c2 | |
| 12/07/2025 | 10:08:24 PM | sell | $1.15 | $1.69 | 0.001306 | 0.001925 | 0.6785 | 0x8f...9e6e | |
| 12/07/2025 | 9:42:57 PM | sell | $3.09 | $1.73 | 0.003445 | 0.001934 | 1.78 | 0x33...5a80 | |
| 12/07/2025 | 9:33:25 PM | sell | $1.79 | $1.74 | 0.001997 | 0.001942 | 1.02 | 0x27...f923 | |
| 12/07/2025 | 9:23:37 PM | buy | $1.16 | $1.75 | 0.001295 | 0.001954 | 0.6629 | 0x60...9eb7 | |
| 12/07/2025 | 9:12:20 PM | buy | $1.6 | $1.75 | 0.001787 | 0.00195 | 0.9164 | 0xe8...9b94 | |
| 12/07/2025 | 9:07:21 PM | buy | $0.5233 | $1.75 | 0.0005811 | 0.001945 | 0.2987 | 0x85...2556 | |
| 12/07/2025 | 8:51:22 PM | buy | $2.69 | $1.75 | 0.002976 | 0.001936 | 1.53 | 0x6f...196a | |
| 12/07/2025 | 8:35:48 PM | buy | $1.55 | $1.73 | 0.001731 | 0.001929 | 0.8974 | 0xcf...bdfd | |
| 12/07/2025 | 5:43:21 PM | buy | $2.11 | $1.72 | 0.002354 | 0.00192 | 1.22 | 0x62...6b71 |