- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 542.36
- Pinagsama WBNB:
- $0.9987
NEAR/WBNB price stats sa BNB Chain
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.57. Ang presyo ng NEAR ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $83.52. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $18,832,147.21. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,706.82. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,706.82.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $83.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.001844, na naitala noong 3:41 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.57 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:35:10 PM | sell | $3.01 | $1.57 | 0.003526 | 0.001844 | 1.91 | 0x93...6e48 | |
| 12/28/2025 | 2:34:07 PM | buy | $2.71 | $1.58 | 0.003168 | 0.001852 | 1.71 | 0xdc...a4dc | |
| 12/28/2025 | 2:07:30 PM | buy | $0.5809 | $1.57 | 0.0006804 | 0.001845 | 0.3687 | 0x6d...d2e8 | |
| 12/28/2025 | 2:04:13 PM | buy | $0.2822 | $1.57 | 0.0003305 | 0.001843 | 0.1793 | 0x21...9dcb | |
| 12/28/2025 | 1:56:37 PM | sell | $4.83 | $1.58 | 0.005634 | 0.001845 | 3.05 | 0x5e...51fb | |
| 12/28/2025 | 1:56:29 PM | sell | $1.73 | $1.59 | 0.002023 | 0.001859 | 1.08 | 0x85...4bc5 | |
| 12/28/2025 | 12:34:58 PM | sell | $3.81 | $1.6 | 0.004454 | 0.001872 | 2.37 | 0x9b...f5c7 | |
| 12/28/2025 | 11:18:48 AM | sell | $3.21 | $1.61 | 0.003767 | 0.001887 | 1.99 | 0x2e...c6be | |
| 12/28/2025 | 10:33:12 AM | sell | $2.54 | $1.61 | 0.002991 | 0.001899 | 1.57 | 0xcc...5fe2 | |
| 12/28/2025 | 6:50:20 AM | sell | $1.82 | $1.61 | 0.00216 | 0.001909 | 1.13 | 0x2e...b901 | |
| 12/28/2025 | 6:25:27 AM | buy | $2.75 | $1.61 | 0.00327 | 0.001915 | 1.7 | 0xed...d283 | |
| 12/28/2025 | 4:31:04 AM | sell | $0.9699 | $1.6 | 0.001149 | 0.001901 | 0.6045 | 0x20...42fa | |
| 12/28/2025 | 3:34:28 AM | sell | $3.15 | $1.61 | 0.003742 | 0.001912 | 1.95 | 0x12...a5e7 | |
| 12/28/2025 | 3:34:27 AM | sell | $3.97 | $1.62 | 0.00471 | 0.001928 | 2.44 | 0xec...435e | |
| 12/28/2025 | 3:34:07 AM | sell | $0.5506 | $1.63 | 0.0006526 | 0.001936 | 0.3369 | 0x1c...0cf9 | |
| 12/28/2025 | 3:34:03 AM | sell | $0.7341 | $1.65 | 0.0008702 | 0.001959 | 0.4441 | 0x93...1ad3 | |
| 12/28/2025 | 3:34:03 AM | sell | $3.92 | $1.64 | 0.004656 | 0.001948 | 2.38 | 0xf8...fc9e | |
| 12/28/2025 | 3:34:02 AM | buy | $12.78 | $1.63 | 0.01515 | 0.001939 | 7.81 | 0x6c...267e | |
| 12/28/2025 | 3:32:34 AM | sell | $3.41 | $1.61 | 0.004043 | 0.001911 | 2.11 | 0x0b...93a4 | |
| 12/28/2025 | 3:32:32 AM | buy | $6.58 | $1.61 | 0.007803 | 0.001912 | 4.08 | 0x31...cb11 |