WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$5.26
Presyo
0.007039 WBNB
TVL
$3,021.96
MKT CAP
$68.2M
5m
0%
1h
0%
4h
-0.53%
24h
2.19%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
205
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
287.01
Pinagsama WBNB:
$2.01

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $5.26. Ang presyo ng NEAR ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $205.18. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $68,207,080.00. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $3,021.97. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $3,021.97.

Ang kabuuang transaksyon ng NEAR/WBNB ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $205.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.007039, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.26 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20265:13:26 AMsell$3.74$5.260.0049990.0070390.7102
0xaa3...bCD5
0x29...7b16
10/11/20264:55:48 AMbuy$2.98$5.290.0039860.007070.5637
0x623...Ff6c
0x30...2864
10/11/20264:29:15 AMbuy$2.67$5.240.0035740.0070150.5095
0x5C9...0517
0xc9...6384
10/11/20263:25:26 AMsell$4.95$5.180.0066370.0069470.9554
0xaA1...ff6B
0xc9...f3c5
10/11/20263:18:53 AMsell$4.49$5.220.0060160.0069910.8606
0xbb5...5489
0x1d...9c77
10/11/20263:17:18 AMsell$2.93$5.250.0039190.0070250.5578
0x29D...654e
0xd4...0cd8
10/11/20263:09:13 AMsell$2.59$5.270.0034690.0070510.4919
0x905...48cd
0x37...fec3
10/11/20262:50:09 AMsell$4.17$5.30.0055730.0070830.7868
0xAdB...eBa3
0x38...35d5
10/11/20261:45:26 AMbuy$1.99$5.330.0026560.0071210.373
0x326...B74c
0x5d...2842
10/11/20261:25:45 AMbuy$2.24$5.310.0030.0071020.4224
0xE22...b5B9
0x81...5b9b
10/11/20261:17:49 AMbuy$3.38$5.290.004520.0070750.6388
0xe8e...dB45
0xcb...f514
10/11/202612:24:17 AMsell$3.61$5.270.0048320.0070480.6856
0xFaB...9A05
0x44...6a9a
10/10/202611:18:42 PMsell$2.81$5.310.0037540.0070780.5304
0xb70...DF3C
0xa8...8453
10/10/20269:45:36 PMsell$3.54$5.330.0047290.0071080.6653
0x739...594c
0x94...b762
10/10/20269:13:07 PMbuy$2.16$5.360.0028830.0071430.4036
0xa7d...bb37
0xe3...ad16
10/10/20268:40:45 PMbuy$3.14$5.340.0041850.0071180.5879
0x719...dD4B
0xeb...b76a
10/10/20268:24:40 PMbuy$3.68$5.320.0049040.0070860.692
0x0a8...1833
0xe0...c969
10/10/20268:18:53 PMbuy$29.15$5.210.038830.006945.59
0x0a8...7ee7
0x4c...b21b
10/10/20268:18:52 PMsell$33.78$5.20.0450.0069276.49
0xc65...4aD9
0x66...37dc
10/10/20267:00:20 PMbuy$0.1989$5.330.00026530.0071120.03731
0x623...Ff6c
0x0b...e45a