WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.95
Presyo
0.003407 WBNB
TVL
$1,595.76
MKT CAP
$25.4M
5m
0%
1h
0%
4h
-1.83%
24h
-0.97%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
37
Telegram price alerts
Pares:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
408.38
Pinagsama WBNB:
$1.38

NEAR/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap V2 ay $1.95. Ang presyo ng NEAR ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $37.37. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $25,373,243.03. Ang kontrata ng liquidity pool ay 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f na may kabuuang halaga na naka-lock (TVL) na $1,595.76. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f ay $1,595.76.

Ang kabuuang transaksyon ng NEAR/WBNB ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $37.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003407, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.95 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20263:43:42 PMsell$3.86$1.950.0067220.0034071.97
0x532...8E97
0x5a...2ad9
07/21/20262:05:27 PMbuy$2.34$1.970.004070.0034271.18
0x4A6...210e
0x49...297b
07/21/20262:05:25 PMsell$4$1.960.0069620.0034192.03
0x999...0515
0xae...786a
07/21/202612:29:29 PMsell$0.641$1.980.001110.0034370.3231
0x575...F5c0
0x42...2749
07/21/202612:26:41 PMsell$0.9568$1.980.0016580.0034440.4813
0xED4...5f16
0xd4...4470
07/21/202612:25:03 PMsell$0.54$1.990.00093570.0034540.2708
0x818...2ee4
0x30...d57a
07/21/202612:22:21 PMsell$0.1707$1.990.00029570.0034570.08554
0x818...2ee4
0x3d...d198
07/21/202611:21:53 AMsell$0.4009$1.990.00069550.0034590.201
0xE36...58D6
0x93...0885
07/21/20269:03:03 AMsell$2.46$20.0042640.0034721.22
0x437...b413
0x9e...aa1f
07/21/20268:53:16 AMsell$1.85$2.010.0032130.003490.9207
0x5aD...5330
0x64...43e6
07/21/20268:34:52 AMsell$1.1$2.010.0019160.0034990.5477
0x575...F5c0
0xf6...6331
07/21/20268:07:29 AMsell$0.2991$2.020.00051840.0035090.1477
0xbf3...5E94
0x1d...ca00
07/21/20267:54:46 AMsell$1.4$2.020.002430.0035160.691
0xB5C...52a5
0x02...d6a8
07/21/20267:46:02 AMsell$0.1278$2.020.00022180.0035230.06297
0x818...2ee4
0x0d...67d4
07/21/20267:23:08 AMsell$1.89$2.030.0032970.0035320.9335
0x33e...b735
0x71...e8da
07/21/20267:15:56 AMsell$0.8945$2.030.0015540.003540.4388
0x575...F5c0
0x82...6c58
07/21/20267:03:36 AMsell$0.6044$2.040.0010480.003550.2953
0x818...2ee4
0x39...cd5b
07/21/20266:41:01 AMbuy$0.1188$2.050.0002060.003570.05769
0xED4...5f16
0x84...7b88
07/21/20266:40:23 AMbuy$0.7599$2.050.0013170.0035670.3694
0x575...F5c0
0x7b...8e03
07/21/20266:26:45 AMbuy$0.7605$2.050.0013190.003560.3706
0xED4...5f16
0x5b...f017