WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.82
Presyo
0.002781 WBNB
TVL
$4,593.65
MKT CAP
$183M
5m
0%
1h
0%
4h
0.66%
24h
1.47%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
140
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,252.7
Pinagsama WBNB:
$3.49

MX/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.82. Ang presyo ng MX ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $140.14. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $182,998,424.64. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,593.66. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,593.66.

Ang kabuuang transaksyon ng MX/WBNB ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $140.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002781, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.82 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20263:06:27 AMsell$0.1894$1.820.00028790.0027810.1035
0x00D...F313
0x63...4a8e
02/07/20261:03:40 AMbuy$4.63$1.810.0071110.0027872.55
0x3eD...8306
0xe8...3c97
02/07/202612:03:52 AMbuy$4.46$1.810.006810.0027762.45
0x3eD...8306
0xf7...d9b3
02/06/20268:35:20 PMsell$5.63$1.820.0085270.0027663.08
0x917...33F5
0xa7...435e
02/06/20266:23:36 PMbuy$4.7$1.80.0072250.0027782.6
0x4B9...1228
0x65...251a
02/06/20266:07:50 PMbuy$5.26$1.80.0080620.0027662.91
0xaF0...264f
0xc9...0d0b
02/06/20265:32:10 PMsell$5.79$1.830.0086820.0027553.15
0xe21...Ea74
0xb5...f746
02/06/20265:18:26 PMsell$5.38$1.830.0081240.0027692.93
0xbBb...eba1
0x8d...7ea5
02/06/20264:14:23 PMsell$5.17$1.820.007870.0027812.82
0x3eD...8306
0x6b...5ddb
02/06/20262:47:16 PMsell$3.75$1.820.0057410.0027922.05
0xB5C...e68C
0x6b...3035
02/06/20262:45:42 PMsell$5.25$1.830.0080410.0028032.86
0xb35...E999
0x59...e283
02/06/20261:25:08 PMsell$5.03$1.820.0077830.0028162.76
0x3eD...8306
0x69...f797
02/06/20261:20:11 PMsell$6.03$1.810.0094080.002833.32
0xb35...E999
0xf9...b5fd
02/06/20261:12:20 PMsell$5.02$1.820.0078470.0028442.75
0x82e...BD77
0xea...5eb7
02/06/202612:52:23 PMsell$0.6653$1.810.0010460.0028510.3669
0xC3E...e50e
0xc8...4402
02/06/202611:37:22 AMsell$4.13$1.820.0064960.0028572.27
0x646...E719
0xa9...c78d
02/06/202610:20:46 AMsell$4.81$1.820.0075770.0028682.64
0x37D...8235
0xa9...da28
02/06/20269:49:28 AMsell$4.46$1.810.0070840.002882.45
0x82e...BD77
0x57...f2f5
02/06/20268:43:18 AMbuy$4.94$1.780.0080120.0028912.77
0x615...2028
0xab...757b
02/06/20267:26:45 AMbuy$1.32$1.790.0021240.0028830.7368
0x1f7...54F5
0x4e...d335