WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.67
Presyo
0.003064 WBNB
TVL
$4,022.47
MKT CAP
$167.9M
5m
0%
1h
0%
4h
-0.37%
24h
-0.27%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
45
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,198.99
Pinagsama WBNB:
$3.67

MX/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.67. Ang presyo ng MX ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $45.19. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $167,907,847.81. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,022.48. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,022.48.

Ang kabuuang transaksyon ng MX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $45.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.003064, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.67 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20261:52:13 PMsell$5.99$1.670.010940.0030643.57
0x673...a609
0x17...8d87
06/30/202611:32:53 AMsell$2.87$1.680.0052570.0030761.7
0xFEE...0ba9
0xff...93e3
06/30/202611:32:52 AMbuy$10$1.680.018250.0030795.92
0x92b...fa6E
0xd0...e1e6
06/30/20269:35:58 AMbuy$2.86$1.680.0052160.0030631.7
0x7AF...195b
0x5d...d4db
06/30/20268:16:45 AMbuy$1.63$1.680.0029620.0030560.9692
0xC3f...FD1d
0x1d...6538
06/30/20261:21:33 AMsell$0.3248$1.690.00058440.0030440.1919
0x4A4...68E8
0xb4...a7d6
06/29/20265:17:57 PMsell$3.47$1.710.0061860.003052.02
0xE2b...8A96
0x95...e232
06/29/20264:49:54 PMsell$0.1478$1.690.00026580.0030550.08701
0xB5C...90b9
0x7c...d812
06/29/20264:49:53 PMsell$3.57$1.70.0064330.0030612.1
0xE2b...8A96
0xe5...8e8f
06/29/20264:43:34 PMsell$2.1$1.690.0038070.0030661.24
0xC3f...FD1d
0xb4...2b05
06/29/20264:39:58 PMsell$1.33$1.690.0024160.0030710.7867
0xC3f...FD1d
0xc3...8081
06/29/20262:37:21 PMsell$0.8397$1.690.0015240.0030750.4956
0x7AF...195b
0x70...c4aa
06/29/20262:11:40 PMbuy$10$1.680.018280.0030765.94
0x92b...fa6E
0x64...a459
06/29/202612:19:39 PMsell$2.84$1.70.0050960.0030531.66
0xa04...940F
0xe4...ca35
06/29/202610:52:38 AMsell$0.4808$1.690.00086730.0030580.2836
0x532...8E97
0x15...0709
06/28/20268:25:50 PMsell$0.2789$1.680.00050540.0030590.1652
0xB5C...eff6
0x6c...4d70
06/28/20268:25:49 PMsell$0.4261$1.680.00077260.003060.2524
0x275...97a4
0xd0...056c
06/28/20265:37:53 PMsell$2.59$1.680.004710.0030651.53
0xB5C...A42a
0xd5...02c2
06/28/20265:37:52 PMbuy$10$1.680.018170.0030665.92
0x92b...fa6E
0xad...8f21
06/28/20268:01:49 AMsell$2.3$1.690.0041440.0030391.36
0x565...3e8B
0x0d...f565