WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.77
Presyo
0.002751 WBNB
TVL
$4,475.48
MKT CAP
$177.3M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,261.61
Pinagsama WBNB:
$3.47

MX/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.77. Ang presyo ng MX ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $33.33. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $177,341,132.01. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,475.49. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,475.49.

Ang kabuuang transaksyon ng MX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $33.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002751, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.77 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20268:11:54 PMbuy$4.86$1.770.0075410.0027512.74
0x8b3...b0fe
0xf0...1ccb
03/18/20263:01:26 PMbuy$4.8$1.770.0074230.0027392.7
0x69c...873b
0xb9...d1f3
03/18/20262:43:57 PMbuy$5.35$1.780.0081930.0027273
0x8b3...b0fe
0xd5...9414
03/18/20262:27:00 PMbuy$5.92$1.770.0090660.0027133.34
0x40D...39A4
0x34...19fd
03/18/202612:08:03 PMbuy$4.37$1.770.0066170.0026892.46
0x3a7...193A
0xf9...4b2c
03/18/202611:37:09 AMbuy$4.93$1.770.0074520.0026782.78
0x69c...873b
0x1b...2c9e
03/18/202610:20:17 AMsell$1.38$1.790.0020460.0026630.7682
0x606...1148
0x3c...e890
03/18/202610:14:05 AMsell$1.14$1.80.0016870.0026660.6327
0xB5C...3a2B
0x40...c1b8
03/18/20264:06:48 AMsell$0.5463$1.790.00081120.0026680.304
0xe24...321b
0xfb...f180
03/17/20264:45:37 PMbuy$0.0001149$1.790.0617130.002680.00006393
0x199...44D1
0x3d...a0db
03/17/20262:03:48 PMbuy$4.92$1.770.0074190.0026742.77
0x82e...BD77
0x2f...7351
03/17/202612:27:15 PMbuy$4.9$1.770.0073430.0026632.75
0x8b3...b0fe
0x10...b4f0
03/17/202610:43:20 AMbuy$3.65$1.770.0054550.0026532.05
0x40D...39A4
0x6e...0e7f
03/17/20261:11:08 AMsell$4.44$1.810.0064940.0026432.45
0x8b3...b0fe
0x11...249a
03/16/20265:00:55 PMbuy$4.54$1.790.0067280.0026532.53
0x40D...39A4
0x3c...2f1b
03/16/202612:04:05 PMbuy$4.3$1.790.0063360.0026432.39
0xd7b...C6C3
0x21...d7c5
03/16/20269:22:11 AMbuy$0.03875$1.780.000057330.0026410.0217
0xC3f...FD1d
0xc9...ea9f
03/16/20268:51:47 AMbuy$0.5681$1.780.00084260.002640.3191
0xC3f...FD1d
0x62...8bee
03/16/20265:58:15 AMsell$7.72$1.80.011250.0026354.27
0xD49...46F4
0x38...deba
03/16/20263:38:27 AMsell$4.93$1.810.0072110.002652.72
0x35a...281a
0x91...1d39