WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.63
Presyo
0.002722 WBNB
TVL
$4,161.89
MKT CAP
$163.4M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,270.97
Pinagsama WBNB:
$3.46

MX/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.63. Ang presyo ng MX ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.73. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $163,442,460.23. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,161.90. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,161.90.

Ang kabuuang transaksyon ng MX/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $33.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002722, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.63 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20265:44:18 PMsell$0.5318$1.630.00088580.0027220.3253
0x60a...201E
0x9a...7b6e
08/10/20265:20:03 PMbuy$6.97$1.630.011630.0027254.26
0x89A...Fe3c
0xd3...4019
08/10/20263:36:06 PMbuy$5.89$1.620.0098230.0027093.62
0xBF2...5950
0xeb...c31c
08/10/20261:36:20 PMbuy$4.68$1.620.0077910.0026952.89
0xbe3...f074
0xbe...c64d
08/10/202612:43:20 PMbuy$4.79$1.610.0079460.0026822.96
0x914...EFc5
0x1b...3f9a
08/10/202612:41:17 PMbuy$1.69$1.610.0028080.0026771.04
0x6c0...3F8E
0x2c...9237
08/10/20263:53:00 AMsell$5.61$1.60.0093160.0026663.49
0xE21...cd10
0xcf...fa47
08/09/20267:51:13 PMsell$3.52$1.620.0058140.002682.16
0x816...9fA0
0x35...5f99
08/08/20266:47:32 PMsell$3.01$1.620.0049880.0026891.85
0x532...8E97
0x17...36e3
08/08/20265:51:06 PMsell$0.1455$1.620.00024060.0026930.08937
0x639...48C8
0xe4...2f1d
08/08/20262:34:35 PMsell$6.53$1.640.010730.0027013.97
0xd67...F0A9
0x74...f904
08/07/20264:22:59 PMsell$1.62$1.620.0027310.0027311
0x07B...30B5
0x25...d26e
08/07/20265:33:47 AMbuy$5.91$1.60.010070.0027363.68
0x276...7b03
0x09...be85
08/07/20265:33:15 AMbuy$1.87$1.590.0031910.0027261.17
0xaAe...226d
0x9d...8937
08/07/20264:29:17 AMbuy$3.43$1.60.0058360.0027192.14
0x8D3...374d
0x0c...336b
08/06/202610:57:10 PMbuy$0.8171$1.60.001380.0027160.508
0x697...04C1
0xfd...c509
08/06/202610:06:48 PMbuy$3.48$1.60.0058740.0027082.16
0xB5C...9AdF
0x68...308c
08/06/202610:05:51 PMbuy$3.44$1.590.0058170.00272.15
0x999...0515
0x23...51f0
08/06/202611:05:37 AMbuy$4.49$1.590.0075930.0026882.82
0x673...a609
0x42...a085
08/05/202610:46:23 PMbuy$3.33$1.590.0056180.0026782.09
0x33e...b735
0xfa...f255