WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.75
Presyo
0.002901 WBNB
TVL
$4,329.14
MKT CAP
$175.7M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,229.75
Pinagsama WBNB:
$3.57

MX/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.75. Ang presyo ng MX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.24. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $175,688,639.96. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,329.15. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,329.15.

Ang kabuuang transaksyon ng MX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $11.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002901, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.75 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20265:34:41 AMsell$0.2984$1.750.00049280.0029010.1698
0x81A...cdFE
0xb6...a420
06/09/202612:38:36 AMbuy$4.47$1.720.007540.0029082.59
0xE22...b5B9
0xba...c8b0
06/08/20264:20:20 PMsell$6.14$1.750.010110.0028973.49
0xA74...e69A
0x31...d8d5
06/08/20264:11:13 PMsell$0.3246$1.750.00053660.0029060.1846
0xF90...c0b7
0x19...c808
06/08/20265:06:03 AMbuy$4.77$1.730.0080050.0029122.74
0x111...6051
0xc6...c014
06/08/20263:11:30 AMsell$0.6284$1.740.0010410.0028940.3597
0x0C3...AECb
0x6a...f687
06/08/202612:28:06 AMsell$6.13$1.760.010110.0029033.48
0x494...45C9
0xbf...226c
06/07/202610:15:23 PMsell$9.78$1.780.016070.0029255.49
0xe00...f5FA
0x2d...4054
06/07/20265:25:08 PMsell$3.91$1.750.0065630.0029432.22
0x8e0...4230
0xe3...3028
06/07/20268:46:12 AMsell$3.06$1.750.0051570.0029511.74
0xFEE...0ba9
0xa9...aab4
06/07/20268:45:00 AMsell$4.52$1.760.0076020.0029632.56
0x383...1fae
0x9c...8f1f
06/07/20267:02:22 AMsell$0.5023$1.740.00085460.002970.2876
0xF28...DdE7
0xca...1083
06/07/20266:52:09 AMsell$7.72$1.750.013110.0029824.39
0x387...1d89
0x25...70eb
06/07/20265:20:08 AMsell$6.1$1.750.010420.0030013.47
0xbb5...5489
0x06...602b
06/06/20269:05:36 PMsell$1.28$1.730.0022310.0030120.7409
0x45C...A4F8
0xb1...d9bb
06/06/20267:34:17 PMsell$0.5724$1.730.00099630.0030140.3304
0x8ab...46cb
0xb4...323a
06/06/202610:03:26 AMbuy$4.07$1.730.0071030.0030212.35
0x5DC...0920
0xef...fdf5
06/06/20268:58:52 AMsell$1.22$1.740.0021030.0030050.7
0xdd6...fF58
0xac...f085
06/06/20268:32:06 AMsell$4.84$1.750.0083150.0030142.75
0x698...cB82
0xf7...3a17
06/06/20268:29:31 AMsell$3.88$1.760.0066640.0030262.2
0x95E...01b3
0x09...c666