WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.77
Presyo
0.002942 WBNB
TVL
$4,335.82
MKT CAP
$177.6M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,220.69
Pinagsama WBNB:
$3.59

MX/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.77. Ang presyo ng MX ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $43.14. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $177,621,862.95. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,335.82. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,335.82.

Ang kabuuang transaksyon ng MX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $43.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002942, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.77 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20262:34:48 PMbuy$4.02$1.770.0066670.0029422.26
0x5d2...758d
0xcf...4ab8
04/08/20261:38:39 PMbuy$10.01$1.780.016430.0029255.62
0x92b...fa6E
0x26...5931
04/08/20261:38:39 PMsell$0.6957$1.780.0011410.0029250.3901
0xB5C...4ec8
0xeb...026c
04/08/202612:46:33 PMbuy$1.07$1.780.0017530.0029130.6018
0x7AF...195b
0xdc...2616
04/07/202611:25:52 PMsell$4.4$1.80.0070760.0029032.43
0x5d2...758d
0x71...5f31
04/07/202611:00:16 PMsell$6.63$1.80.010690.0029173.66
0x768...d713
0x1d...794b
04/07/202610:07:06 PMsell$4.38$1.80.0071360.0029322.43
0x230...6A3A
0x84...a59c
04/07/20269:11:43 PMsell$4.02$1.80.0065620.0029432.22
0x407...d437
0x37...addc
04/07/20268:02:13 PMsell$3.75$1.80.0061560.0029532.08
0x19d...2f7D
0xbd...ddd5
04/07/20265:36:55 PMsell$4.13$1.790.0068230.0029622.3
0xE22...b5B9
0xa1...0739
04/07/202612:07:23 PMbuy$4.01$1.760.0067530.0029762.26
0x5d2...758d
0x5f...cfb5
04/07/20269:09:13 AMsell$5.52$1.780.0091910.0029663.09
0x407...d437
0xde...2097
04/07/20262:12:04 AMbuy$10$1.770.016730.0029725.63
0x92b...fa6E
0xc5...5909
04/06/20261:48:51 PMsell$0.3957$1.780.00065310.0029470.2216
0xef7...2Aba
0x75...732d
04/06/202611:39:21 AMsell$6.2$1.780.010250.0029563.46
0xd1f...2640
0xc1...fb87
04/06/20262:35:10 AMsell$7.37$1.790.01220.0029734.1
0x999...0515
0x33...3151
04/05/202611:16:18 PMsell$4.59$1.80.0076380.002992.55
0x5d2...758d
0x4c...f76d
04/05/20264:06:05 PMsell$0.8787$1.770.0014810.0029980.494
0xB54...b08E
0x21...77b4
04/05/20265:34:22 AMsell$0.3197$1.770.00053910.0030.1797
0xB5C...71eb
0xd3...cac9
04/05/20265:07:59 AMsell$0.3499$1.780.00058950.0030010.1964
0xB5C...a6cC
0x0b...b1ea