WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$2.2
Presyo
0.002901 WBNB
TVL
$5,373.36
MKT CAP
$220.8M
5m
0%
1h
0%
4h
-0.12%
24h
-1.03%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
51
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,216.74
Pinagsama WBNB:
$3.53

MX/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $2.2. Ang presyo ng MX ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $50.73. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $220,809,055.69. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $5,373.36. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $5,373.36.

Ang kabuuang transaksyon ng MX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $50.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002901, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.2 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20259:57:59 PMsell$4.91$2.20.0064590.0029012.22
0x615...2028
0x1e...81cc
07/21/20257:32:23 PMbuy$5.76$2.210.0076020.0029152.6
0x761...b419
0xfd...328d
07/21/202511:49:51 AMbuy$4.73$2.220.0061410.0028922.12
0xe09...5268
0x3b...e67d
07/21/202510:55:08 AMsell$5.39$2.220.0069860.0028772.42
0x000...9635
0xd6...9315
07/21/202510:02:56 AMbuy$0.004848$2.210.0563480.0028980.00219
0x961...3118
0xd5...2547
07/21/20255:21:06 AMsell$4.06$2.190.0053410.0028851.85
0x7d3...AF1B
0x3f...d727
07/21/20253:51:05 AMsell$12.63$2.210.016580.0029065.7
0x5DC...0920
0xa0...aa5f
07/21/20253:50:13 AMsell$6.32$2.220.0082970.0029272.83
0xbb5...5489
0xbd...35f2
07/21/20253:38:41 AMsell$1.85$2.230.0024390.0029330.8315
0x695...F122
0x50...0789
07/21/20253:04:49 AMsell$5.04$2.230.0066550.0029432.26
0x97c...3b26
0xfd...68ef
07/20/20254:59:11 PMsell$5.35$2.220.0070930.0029552.4
0x387...0bB1
0x78...bc76
07/20/20253:57:37 PMsell$5.16$2.230.0068910.0029782.31
0x5B6...cDE7
0xf4...e303
07/20/20253:38:25 PMsell$5.79$2.230.007750.002992.59
0xf38...F9EC
0x3f...4ec2
07/20/20258:43:24 AMsell$5.06$2.240.0067780.0030022.25
0x5B6...cDE7
0x00...6ff0
07/20/20258:12:30 AMsell$1.41$2.240.0018940.0030060.6299
0xC68...1c38
0xb2...0d44
07/20/20251:46:01 AMsell$5.15$2.220.0069920.0030172.31
0xa04...940F
0xd8...4e55
07/20/202512:40:31 AMsell$1.31$2.210.0017940.0030210.5939
0xe09...5268
0xde...6e1d
07/19/20252:56:17 PMbuy$5.41$2.220.0073910.0030322.43
0x97c...3b26
0x27...7afe
07/19/20258:34:24 AMbuy$4.99$2.20.0068340.003022.26
0xC68...1c38
0x43...774e
07/19/20256:59:03 AMbuy$5.09$2.20.0069350.0030052.3
0x460...F3e0
0xd6...c741