WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.88
Presyo
0.002548 WBNB
TVL
$4,952.66
MKT CAP
$188.2M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
67
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,316.32
Pinagsama WBNB:
$3.35

MX/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.88. Ang presyo ng MX ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $67.10. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $188,215,503.29. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,952.66. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,952.66.

Ang kabuuang transaksyon ng MX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $67.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002548, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.88 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20261:42:54 PMbuy$3.75$1.880.0050840.0025481.99
0x7C9...8634
0x93...8d25
10/09/20261:42:44 PMbuy$3.85$1.870.0052140.002542.05
0xCa9...Cc47
0x64...5648
10/09/20264:31:56 AMsell$2.27$1.870.0030620.0025291.21
0xFb6...4E53
0xbe...f576
10/09/20262:05:19 AMsell$10.46$1.870.014190.0025425.58
0xf1E...3895
0x5c...21c5
10/08/202610:19:09 PMsell$3.91$1.880.0053220.0025572.08
0x9f2...dB51
0x13...df21
10/08/20266:44:43 PMbuy$4.35$1.870.0059780.0025662.32
0xF3f...0fF5
0xbe...a81a
10/08/20266:44:43 PMsell$4.84$1.860.0066480.0025572.6
0x8dc...6391
0xcd...6a6a
10/08/20266:44:38 PMsell$4.97$1.860.0068230.0025672.65
0x8dc...6391
0x73...a929
10/08/20266:44:37 PMsell$4.59$1.870.0063120.0025772.44
0x647...7050
0x42...edd1
10/08/20265:26:41 PMbuy$4.14$1.850.0057610.0025882.22
0xbb5...5489
0x47...0086
10/08/20264:06:54 PMbuy$4.05$1.870.005560.0025792.15
0x588...4914
0x80...5e9f
10/08/20263:17:41 PMbuy$4.94$1.880.0066120.0025252.61
0x3a8...26B6
0x39...4a85
10/08/20263:15:31 PMbuy$6.29$1.880.0084020.0025123.34
0x848...c16E
0x56...33eb
10/08/20261:45:52 PMbuy$4.64$1.880.0061560.0025012.46
0x326...3601
0x48...b83f
10/08/20261:39:41 PMbuy$3.55$1.890.0046860.0024931.87
0xA55...bFc8
0x3a...6f8b
10/08/202612:02:49 PMbuy$5.51$1.880.0072540.0024842.91
0x86e...Ef5c
0x53...2d98
10/08/20267:22:46 AMsell$5.36$1.90.0069590.0024742.81
0x754...C024
0x4b...c013
10/08/20265:03:13 AMsell$2.66$1.90.0034760.0024821.4
0x3d5...Ed1a
0xb1...5cea
10/08/20261:06:13 AMsell$4.45$1.930.0057470.0024892.3
0xcDE...85d9
0xd1...070c
10/07/20264:33:56 PMsell$4.94$1.920.0064020.0024982.56
0x754...C024
0xb8...5cb2