WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$2.66
Presyo
0.002221 WBNB
TVL
$7,449.02
MKT CAP
$267M
5m
0%
1h
0%
4h
3.06%
24h
2.89%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
178
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,394.95
Pinagsama WBNB:
$3.09

MX/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $2.66. Ang presyo ng MX ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $177.59. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $266,984,204.58. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $7,449.02. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $7,449.02.

Ang kabuuang transaksyon ng MX/WBNB ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $177.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002221, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.66 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20252:38:03 PMbuy$7.85$2.660.0065340.0022212.94
0x917...33F5
0xe0...10b1
10/06/20252:25:23 PMbuy$10.83$2.650.0090120.0022094.07
0x2d7...69d0
0xf2...3e70
10/06/20251:12:51 PMbuy$8.13$2.670.00670.0021983.04
0x955...086c
0x58...58df
10/06/20251:10:36 PMbuy$6.68$2.670.0054780.0021892.5
0xe46...8FD3
0xd1...1089
10/06/20251:10:33 PMbuy$7.21$2.660.0059080.0021812.7
0xaF0...264f
0x3e...6545
10/06/20251:08:57 PMbuy$6.93$2.640.0057020.0021742.62
0x477...2eD3
0xc2...5b1e
10/06/20251:01:57 PMbuy$1.89$2.630.0015580.0021680.7185
0xb35...E999
0xe4...17a5
10/06/20251:01:57 PMbuy$5.48$2.630.0045040.0021642.08
0x1EA...fc86
0x7c...c108
10/06/202512:59:12 PMbuy$2.18$2.620.0017930.0021590.8303
0x955...086c
0x6a...13af
10/06/202512:44:17 PMsell$7.05$2.610.0058220.0021532.7
0x10c...de04
0xd3...16ae
10/06/202512:12:15 PMsell$8.09$2.610.0066910.0021623.09
0x1EA...fc86
0x57...ca8e
10/06/202511:39:23 AMbuy$2.39$2.590.0020060.0021740.9228
0xE2b...8A96
0xf3...07fe
10/06/202511:32:12 AMbuy$3.46$2.590.0029070.0021711.33
0x5B6...cDE7
0x48...1330
10/06/20259:45:24 AMbuy$3.94$2.570.0033160.0021661.53
0xE2b...8A96
0xaf...fa61
10/06/20256:27:15 AMsell$8.48$2.580.0071050.0021633.28
0x9d6...ca34
0x54...cbea
10/06/20256:27:09 AMsell$8.19$2.590.0068680.0021753.15
0x2d7...69d0
0xb7...1228
10/06/20256:24:16 AMsell$7.99$2.60.0067150.0021843.07
0xB81...8a88
0x40...00ef
10/06/20256:19:03 AMsell$2.87$2.590.0024280.0021911.1
0x8b3...b0fe
0xcb...9dc0
10/06/20256:09:15 AMsell$6.94$2.590.0058770.0021972.67
0xf38...F9EC
0x67...30eb
10/06/20255:28:13 AMsell$8.82$2.60.0074750.0022063.38
0xFca...D875
0x05...c5c4