WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$2.84
Presyo
0.004825 WBNB
TVL
$5,367.02
MKT CAP
$285.3M
5m
0%
1h
0%
4h
-0.02%
24h
-1.52%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
68
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
940.6
Pinagsama WBNB:
$4.54

MX/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $2.84. Ang presyo ng MX ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $68.05. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $285,295,951.62. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $5,367.03. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $5,367.03.

Ang kabuuang transaksyon ng MX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $68.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.004825, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.84 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20259:42:20 PMsell$2.16$2.840.0036730.0048250.7612
0x32E...f648
0xb0...f25f
04/03/20259:02:56 PMsell$1.95$2.840.0033130.0048330.6855
0x32E...f648
0x5c...ea9e
04/03/20252:44:59 PMbuy$5.21$2.820.0089520.0048511.84
0x820...2ED8
0xbc...8824
04/03/20259:20:35 AMbuy$2.12$2.890.003540.0048380.7317
0xd9d...33D1
0x77...6fa4
04/03/20258:50:56 AMbuy$7.83$2.880.013110.0048252.71
0x403...612F
0x2c...dfad
04/03/20256:15:46 AMsell$6.83$2.910.011240.0047992.34
0x5A2...B361
0x99...c561
04/03/20256:07:19 AMsell$2.49$2.920.004110.0048150.8535
0xf27...caCf
0x41...1240
04/03/20255:27:48 AMsell$5.22$2.930.0085970.0048291.78
0x97c...3b26
0xa3...b6b4
04/03/20251:56:18 AMsell$5.11$2.910.0085130.0048471.75
0x7Ca...0Aeb
0x9e...e9f1
04/03/20251:48:21 AMsell$4.3$2.910.0071820.0048641.47
0x000...f95e
0x4e...a6e7
04/03/20251:21:09 AMsell$0.592$2.90.00099240.0048720.2036
0x474...fAc0
0x03...a0e7
04/03/20251:10:24 AMsell$2.7$2.90.0045430.0048730.9322
0x32E...f648
0x88...4bb2
04/03/202512:24:21 AMsell$6.57$2.910.011050.0048952.25
0x5A2...B361
0x76...97b9
04/02/202510:51:22 PMbuy$8.08$2.870.01380.0049122.8
0x387...0bB1
0xce...97f8
04/02/202510:37:40 PMbuy$6.81$2.890.011530.0048892.35
0x32E...f648
0x45...2c1d
04/02/20258:32:46 PMbuy$6.13$2.920.010180.0048612.09
0x383...1fae
0xbd...6c0a
04/02/20256:18:08 PMbuy$1.53$2.920.0025440.0048530.5244
0x32E...f648
0x78...3ff6
04/02/20253:52:35 PMbuy$0.2503$2.920.00041540.0048450.08573
0xf27...caCf
0x7e...5a70
04/02/20253:44:26 PMsell$5.82$2.930.0095810.0048351.98
0x8D3...374d
0xd7...b3b0
04/02/202511:31:21 AMbuy$2.98$2.910.0049520.0048361.02
0xE2D...0a03
0x50...e97f