WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.75
Presyo
0.002808 WBNB
TVL
$4,385.68
MKT CAP
$175.4M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,248.54
Pinagsama WBNB:
$3.51

MX/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.75. Ang presyo ng MX ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.23. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $175,358,782.21. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,385.68. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,385.68.

Ang kabuuang transaksyon ng MX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $11.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002808, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.75 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20268:57:47 AMsell$0.9847$1.750.0015770.0028080.5615
0xB5C...3a2B
0x0f...cc14
04/27/20263:23:08 PMbuy$5.12$1.740.0082850.0028142.94
0x494...45C9
0xb6...f247
04/27/20263:19:15 PMbuy$5.11$1.740.0082230.0028012.93
0x917...33F5
0xb4...f7bd
04/27/20266:06:35 AMbuy$1.58$1.750.0025170.0027920.9015
0xdf7...2075
0x4a...d648
04/27/20266:06:35 AMsell$0.7976$1.740.0012690.002780.4567
0xdf7...2075
0x4a...d648
04/27/20265:38:38 AMbuy$5.05$1.750.0080490.0027862.88
0xe00...f5FA
0xc5...dd88
04/26/20261:30:33 PMsell$0.3739$1.740.00059260.0027690.2139
0xED1...5615
0xa0...e40c
04/26/202611:36:10 AMsell$0.8846$1.750.0013990.002770.5051
0x765...527a
0x52...6f21
04/26/202611:21:17 AMsell$1.11$1.750.0017620.0027730.6355
0xB5C...a636
0x7a...fe56
04/26/202611:04:35 AMsell$0.9985$1.750.0015810.0027750.5695
0xB5C...4ec8
0x4d...77ec
04/26/20268:47:05 AMbuy$0.9938$1.750.0015750.0027870.5652
0xec2...A9e6
0xd5...e014
04/26/20268:42:26 AMbuy$1.42$1.750.0022570.0027840.8107
0x4B0...D62e
0xf2...b15c
04/26/20268:40:27 AMbuy$0.6736$1.750.0010670.0027810.3837
0x4ae...11f7
0x31...85be
04/26/20267:51:28 AMsell$1.98$1.750.0031420.0027711.13
0x080...9f33
0x4c...dc27
04/26/20267:13:40 AMbuy$0.3596$1.750.00056960.0027850.2045
0xB5C...eff6
0x6c...b309
04/26/20265:42:51 AMsell$0.0041$1.750.0564860.0027730.002338
0x729...B9eE
0xf4...b48c
04/26/20265:35:09 AMsell$0.2837$1.750.00044880.0027730.1618
0xcfd...c699
0xd1...366a
04/25/20264:40:25 PMbuy$4.67$1.740.007440.0027792.67
0xC26...45B4
0x11...5258
04/25/20263:48:13 PMbuy$0.9432$1.740.0014940.0027720.5392
0x50A...fA97
0x36...06c7
04/25/20263:16:54 PMbuy$0.8233$1.740.0013040.002770.471
0x55c...8A5C
0xaf...d7ef