WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.99
Presyo
0.002124 WBNB
TVL
$5,706.1
MKT CAP
$199.1M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,434.13
Pinagsama WBNB:
$3.04

MX/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.99. Ang presyo ng MX ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.32. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $199,050,736.59. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $5,706.11. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $5,706.11.

Ang kabuuang transaksyon ng MX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $27.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002124, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.99 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20263:55:13 PMsell$7.3$1.990.007790.0021243.66
0x9Ac...B5A1
0x41...e5a0
01/17/20263:50:07 PMsell$7.14$20.0076290.0021343.57
0xA01...1eCA
0x23...68e5
01/17/20263:21:43 PMsell$2.51$20.0026830.0021421.25
0xc65...6ef7
0xbe...aa7c
01/17/202610:17:17 AMsell$4.74$20.0050670.0021472.35
0x0c0...E1FB
0x58...c610
01/17/20269:41:04 AMsell$2.22$20.0023850.0021521.1
0x58e...4AD5
0x69...95c6
01/16/202611:45:41 PMsell$1.99$20.0021420.0021550.9935
0x979...49a0
0x25...b0fd
01/16/202610:54:03 PMsell$1.39$20.00150.0021580.6953
0x57d...EBcd
0xc2...612f
01/16/202611:53:05 AMsell$7.16$2.010.0077070.0021643.56
0xF3f...0fF5
0xb7...fb81
01/16/20268:11:30 AMsell$5.5$2.030.0058930.0021742.71
-
0x21...b523
01/15/20267:02:41 PMbuy$10.43$2.010.011290.002185.17
-
0x10...4a7e
01/15/20266:55:10 PMsell$0.5821$2.010.00062360.0021630.2882
0x176...5A92
0xe8...59fc
01/15/20266:42:05 PMbuy$5.35$2.010.0057670.0021682.65
0xBaD...1Ba3
0xc0...dfc7
01/15/20266:19:50 PMbuy$10.72$20.011510.0021565.34
0xB5C...31f4
0xfa...6d83
01/15/20265:46:33 PMsell$6.7$20.0071720.0021453.34
0x33e...b735
0x5b...145f
01/15/20261:47:15 PMsell$1.05$2.020.0011170.002150.5196
0xdEB...Da34
0x38...ea01
01/15/20262:55:52 AMbuy$4.76$20.0051210.0021562.37
-
0x43...698f
01/14/202611:37:09 PMsell$0.9856$2.030.0010410.0021450.4854
0xB5C...4ec8
0xdf...4c2a
01/14/20267:32:29 PMsell$3.76$2.030.0039810.0021461.85
0xC3f...FD1d
0xb8...7a53
01/14/20265:56:54 PMsell$1.45$2.020.0015440.0021520.7173
0xA01...1eCA
0x81...055f
01/14/20262:56:52 PMsell$4.83$2.040.0051270.002172.36
-
0x77...34e7