WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.81
Presyo
0.002869 WBNB
TVL
$4,490.02
MKT CAP
$181.8M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
74
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,235.16
Pinagsama WBNB:
$3.54

MX/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.81. Ang presyo ng MX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $74.20. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $181,784,945.66. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,490.02. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,490.02.

Ang kabuuang transaksyon ng MX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $74.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002869, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.81 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20266:29:54 PMsell$4.81$1.810.0075990.0028692.64
0x820...2ED8
0xa4...44d4
02/25/20265:12:14 PMsell$9.33$1.810.014850.0028875.14
0xd1f...2640
0x88...de47
02/25/20264:52:11 PMsell$3.68$1.810.00590.0029022.03
0xE22...b5B9
0xec...82de
02/25/20264:19:56 PMsell$5$1.820.0080080.0029152.74
0x820...2ED8
0xcd...985c
02/25/20263:45:06 PMsell$3.74$1.820.0060240.0029272.05
0xbE9...E28a
0x9a...3cee
02/25/20261:51:22 PMsell$3.84$1.80.0062560.0029372.13
0x679...1111
0x12...a136
02/25/20261:50:14 PMsell$4.16$1.810.0067630.0029462.29
0xFEE...0ba9
0x51...4618
02/25/202612:51:18 PMsell$7.35$1.810.012030.0029634.06
0x3F4...7f7b
0xce...a608
02/25/202612:22:47 PMsell$3.8$1.810.0062370.0029782.09
0x383...1fae
0xe3...b83f
02/25/202611:22:15 AMsell$5.3$1.80.0087830.002992.93
0x407...d437
0x3a...75ff
02/25/20269:04:04 AMsell$5.54$1.80.0092160.0030053.06
0xFff...57ca
0xa4...c337
02/25/20268:22:08 AMsell$1.1$1.80.0018450.0030140.6122
0xB5C...e68C
0xe8...e2ce
02/25/20261:22:09 AMsell$6.52$1.810.010870.0030253.59
0xB5C...1520
0xce...6707
02/25/20261:14:11 AMsell$5.13$1.810.0086160.0030412.83
0x05a...63E3
0x91...65c9
02/25/20261:12:20 AMsell$4.85$1.810.0081870.0030552.67
0x0c0...E1FB
0xa1...f2d7
02/24/20263:24:37 PMsell$4.69$1.80.0080010.0030692.6
0x5B6...cDE7
0x0c...614f
02/24/20263:18:14 PMsell$0.06622$1.790.00011330.0030720.03688
0x7AF...195b
0x14...047b
02/24/20262:15:47 PMsell$2.28$1.780.0039450.0030791.28
0xB5C...17D5
0x76...476a
02/24/20262:10:16 PMbuy$11.57$1.780.019920.0030786.47
0x37F...0135
0x70...79f5
02/24/20261:49:50 PMsell$0.1777$1.770.00030490.0030490.1
0x47e...BEa5
0x7b...5f39