WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.77
Presyo
0.002761 WBNB
TVL
$4,485.66
MKT CAP
$177.7M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,259.54
Pinagsama WBNB:
$3.48

MX/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.77. Ang presyo ng MX ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.53. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $177,749,795.26. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,485.66. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,485.66.

Ang kabuuang transaksyon ng MX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $17.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002761, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.77 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20261:52:51 AMsell$0.4959$1.770.00077060.0027610.279
0xB5C...e2ee
0x47...6ff4
05/18/20269:47:54 PMsell$0.00486$1.780.0575360.0027620.002728
0x81D...dF7F
0x82...b5d8
05/18/20269:46:38 PMsell$2.06$1.780.0032030.0027641.15
0x134...B00B
0xca...662c
05/18/20268:01:39 PMsell$1.14$1.780.0017770.0027680.6418
0xB83...F2Ff
0xa8...fdcf
05/18/20266:50:11 PMsell$0.3155$1.760.00049430.002770.1784
0x726...D225
0x4b...073e
05/18/20263:18:57 PMbuy$4.68$1.760.0073880.0027762.66
0x726...D225
0x90...4e7e
05/18/20263:04:21 PMbuy$0.4142$1.760.00065180.0027720.235
0x7AF...195b
0xf8...da06
05/18/20266:21:27 AMbuy$4.48$1.760.0070280.0027632.54
0x0c0...E1FB
0x0a...43e3
05/18/20264:31:25 AMbuy$3.91$1.760.0060970.0027532.21
0x27e...9E83
0x8c...1113
05/17/202611:42:09 PMbuy$5.49$1.750.0085650.0027413.12
0x1b7...dac0
0x60...6d04
05/17/202611:40:50 PMbuy$8.43$1.760.013040.0027244.78
0xBaD...1Ba3
0x93...1c5f
05/17/20269:22:28 PMsell$0.005314$1.770.0581110.0027030.003
0x671...31aE
0xf1...ddc6
05/17/20269:20:18 PMsell$0.2168$1.770.0003310.0027030.1224
0x671...31aE
0xcb...7dd6
05/17/20269:18:12 PMsell$0.0573$1.770.000087510.0027040.03236
0x671...31aE
0x34...0363
05/17/20269:16:00 PMsell$0.005731$1.770.0587510.0027040.003236
0x671...31aE
0x60...10c9
05/17/20266:30:25 PMbuy$0.06489$1.770.00009950.0027150.03664
0x865...ed8c
0x13...6e23
05/17/20265:46:18 AMsell$0.6669$1.770.0010170.0027050.3761
0x90f...B665
0xf5...016f
05/17/20261:03:09 AMbuy$4.33$1.760.0066640.0027112.45
0x387...0bB1
0x2b...aed9
05/16/20267:46:06 PMbuy$4.97$1.770.007570.00272.8
0xfFE...57D6
0x5d...e6fb
05/16/20266:10:23 PMbuy$0.9429$1.760.0014380.0026950.5334
0xC3f...FD1d
0x0d...2d1f