- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Impormasyon tungkol sa MX-WBNB pair
- Pinagsama MX:
- 958.71
- Pinagsama WBNB:
- $4.46
MX/WBNB price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $2.81. Ang presyo ng MX ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $560.36. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $280,396,764.26. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $5,376.43. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MX/WBNB ngayon?
Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $5,376.43.
Ilang transaksyon ang mayroon sa MX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa MX/WBNB pool sa nakaraang 24 na oras?
Ang MX/WBNB pool ay may trading volume na $560.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MX sa WBNB?
Ang exchange rate ng 1 MX sa WBNB ay 0.004672, na naitala noong 8:00 PM UTC.
Magkano ang 1 MX sa dolyar?
Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.81 ngayon.
MX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 6:31:21 PM | buy | $1.39 | $2.81 | 0.002312 | 0.004672 | 0.4949 | 0xa7...57aa | |
| 04/28/2025 | 5:51:39 PM | buy | $1.1 | $2.81 | 0.001839 | 0.004663 | 0.3943 | 0x37...48d1 | |
| 04/28/2025 | 1:37:06 PM | buy | $6.05 | $2.81 | 0.01 | 0.004651 | 2.14 | 0x35...6556 | |
| 04/28/2025 | 12:16:33 PM | buy | $2.7 | $2.81 | 0.004459 | 0.004636 | 0.9618 | 0xfa...c69f | |
| 04/28/2025 | 12:01:00 PM | buy | $1.4 | $2.81 | 0.002314 | 0.004629 | 0.5 | 0x8b...b255 | |
| 04/28/2025 | 10:03:54 AM | buy | $0.007151 | $2.8 | 0.00001178 | 0.004627 | 0.002546 | 0xf3...3dee | |
| 04/28/2025 | 8:44:36 AM | buy | $0.7912 | $2.8 | 0.001305 | 0.004625 | 0.2822 | 0x05...29d2 | |
| 04/28/2025 | 8:29:51 AM | buy | $1.08 | $2.8 | 0.001795 | 0.004622 | 0.3885 | 0x3e...f6f6 | |
| 04/28/2025 | 6:46:27 AM | sell | $14.82 | $2.79 | 0.02448 | 0.004622 | 5.29 | 0xa1...405c | |
| 04/28/2025 | 5:32:25 AM | sell | $4.86 | $2.81 | 0.008059 | 0.004661 | 1.72 | 0x05...350c | |
| 04/28/2025 | 4:55:55 AM | sell | $1.82 | $2.82 | 0.003019 | 0.004672 | 0.6462 | 0xfe...6d01 | |
| 04/28/2025 | 4:37:25 AM | sell | $6.77 | $2.82 | 0.01122 | 0.004683 | 2.39 | 0x53...ea3b | |
| 04/28/2025 | 4:36:25 AM | sell | $8.19 | $2.84 | 0.01358 | 0.004713 | 2.88 | 0xd1...f6b7 | |
| 04/28/2025 | 4:36:13 AM | sell | $3.18 | $2.85 | 0.005284 | 0.004733 | 1.11 | 0x10...0288 | |
| 04/28/2025 | 4:34:40 AM | sell | $6.89 | $2.86 | 0.01141 | 0.004746 | 2.4 | 0x58...64da | |
| 04/28/2025 | 4:34:16 AM | sell | $142.26 | $2.87 | 0.2357 | 0.004772 | 47.03 | 0xb6...e477 | |
| 04/28/2025 | 4:34:16 AM | buy | $245.52 | $2.87 | 0.4068 | 0.004772 | 78.02 | 0x6c...4bd8 | |
| 04/28/2025 | 4:34:16 AM | sell | $103.61 | $2.87 | 0.1717 | 0.004772 | 31.42 | 0x60...978b | |
| 04/28/2025 | 2:49:04 AM | buy | $0.3336 | $2.87 | 0.0005552 | 0.004784 | 0.116 | 0x66...0e0f | |
| 04/28/2025 | 2:25:49 AM | buy | $0.7966 | $2.87 | 0.001326 | 0.004782 | 0.2773 | 0x74...0e90 |