WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.75
Presyo
0.002539 WBNB
TVL
$4,631.63
MKT CAP
$175.7M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,317.38
Pinagsama WBNB:
$3.34

MX/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.75. Ang presyo ng MX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.27. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $175,718,483.96. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,631.64. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,631.64.

Ang kabuuang transaksyon ng MX/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $20.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002539, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.75 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20263:00:38 PMsell$3.7$1.750.0053580.0025392.11
0xae5...6593
0x17...f654
08/31/20269:08:22 AMsell$0.2951$1.740.00043020.0025410.1693
0x754...C024
0x11...972a
08/31/20269:05:57 AMsell$0.2633$1.740.00038420.0025410.1511
0x754...C024
0xb4...c7bb
08/31/20269:03:45 AMsell$0.7317$1.750.0010620.0025430.4178
0xF7f...9bc7
0x29...1484
08/31/20266:20:40 AMsell$2.4$1.750.0034970.0025461.37
0x754...C024
0x68...cf6c
08/30/202611:47:34 PMbuy$5.21$1.740.0076540.0025562.99
0xd07...14d1
0x50...2636
08/30/202611:43:03 PMbuy$3.64$1.740.0053290.0025462.09
0x647...7050
0x77...bff6
08/30/202611:23:21 PMbuy$4$1.750.0057760.0025262.28
0x9d1...5d73
0x32...fc7a
08/30/20262:32:47 PMsell$1.14$1.750.0016430.0025130.6536
0xB5C...7fA2
0xca...1b52
08/29/20269:12:55 PMbuy$7.48$1.740.010820.0025164.3
0x76e...699E
0xd4...a840
08/29/20269:12:55 PMsell$9.03$1.730.013070.0025085.21
0xC0b...4Ba1
0x9c...0670
08/29/202611:02:49 AMbuy$1.36$1.740.0019770.0025260.7824
0xBF2...5950
0xa8...9336
08/28/20262:12:43 PMbuy$3.67$1.740.0052620.0025012.1
0x5aD...5330
0xb2...8285
08/28/20261:23:12 PMbuy$4.74$1.760.0067030.0024922.68
0xef2...7aEB
0xe5...ccd2
08/28/20266:14:12 AMsell$5$1.770.0070160.0024822.82
0x8b3...b0fe
0x76...3a8d
08/28/20265:17:20 AMsell$5.96$1.770.0084030.0024943.36
0x5DC...0920
0x20...4bc2
08/28/20263:03:26 AMbuy$1.29$1.780.0018220.0025110.7253
0xC9f...0599
0x91...6098
08/27/202610:00:51 AMsell$0.1777$1.770.00024980.0024980.1
0x9B0...6fa7
0xbe...27a3
08/27/20266:47:38 AMbuy$4.86$1.760.0068920.0025032.75
0x63F...4700
0xd5...6e5a
08/27/20266:37:20 AMbuy$5.22$1.760.0073960.0024922.96
0x7fF...f997
0x64...0498