WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$2.68
Presyo
0.00414 WBNB
TVL
$5,470.33
MKT CAP
$268.4M
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,018.99
Pinagsama WBNB:
$4.21

MX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $2.68. Ang presyo ng MX ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $28.56. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $268,419,250.92. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $5,470.34. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $5,470.34.

Ang kabuuang transaksyon ng MX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $28.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.00414, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.68 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:38:45 PMbuy$0.051497$2.680.0823050.004140.065567
0xd9d...33D1
0x2c...1d77
06/07/20251:38:40 PMsell$0.0001115$2.670.0617160.0041230.00004163
0xd9d...33D1
0x02...a68e
06/07/20251:26:22 PMbuy$1.87$2.680.0028850.0041370.6974
0x6eB...e6Cf
0xd7...2732
06/07/20251:21:52 PMbuy$0.7272$2.680.0011190.0041330.2708
0x000...1FAb
0xbd...8560
06/07/20251:21:52 PMbuy$0.9075$2.680.0013960.004130.3381
0x000...41f6
0xc5...83cf
06/07/20251:21:57 PMsell$0.0009441$2.670.0514530.0041170.0003529
0x38a...a96a
0x18...9113
06/07/20251:21:51 PMbuy$2$2.680.0030920.0041260.7493
0x000...26DF
0x8c...2f59
06/07/202512:45:13 PMbuy$1.24$2.670.0019190.0041210.4656
0x000...4b08
0x1d...c50f
06/07/202512:39:04 PMbuy$6.99$2.660.010770.0041092.62
0x3a7...193A
0x5f...4889
06/07/202510:31:11 AMbuy$5.63$2.650.0086830.004092.12
0x8D3...374d
0x4c...86ae
06/07/20254:49:08 AMbuy$0.9586$2.630.0014830.004080.3635
0x000...868F
0xcc...a8e4
06/07/202512:20:30 AMbuy$1.48$2.610.0023120.0040760.5672
0x38a...a96a
0x78...1109
06/06/202510:49:09 PMbuy$4.22$2.620.0065520.0040671.61
0x38a...a96a
0xfe...6efe
06/06/20257:00:51 PMbuy$0.9887$2.620.001530.0040590.3769
0x000...1558
0xa5...5f1b
06/06/20253:24:23 PMbuy$1.5$2.630.002310.0040560.5695
0x000...b343
0xdc...d159
06/06/20258:35:10 AMsell$2.51$2.590.0039070.0040410.9667
0x000...7e90
0xab...275a
06/06/20258:22:49 AMsell$2.44$2.610.0038040.0040650.9357
0x38a...a96a
0xff...3331
06/06/20258:23:53 AMsell$5.54$2.60.0086340.0040522.13
0x3a7...193A
0x5b...cc43
06/06/20257:47:08 AMsell$1.27$2.610.0019830.0040710.4871
0x000...2ED2
0xf5...2a64
06/06/20256:22:09 AMbuy$0.2891$2.610.00045250.0040890.1106
0x38a...a96a
0x36...30a9