WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.87
Presyo
0.002402 WBNB
TVL
$5,083
MKT CAP
$187.5M
5m
0%
1h
0%
4h
0.65%
24h
3.47%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,354.82
Pinagsama WBNB:
$3.25

MX/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.87. Ang presyo ng MX ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.55. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $187,509,356.82. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $5,083.00. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $5,083.00.

Ang kabuuang transaksyon ng MX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $31.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002402, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.87 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202612:21:32 AMsell$4$1.870.0051340.0024022.13
0xaAe...226d
0xb9...b284
09/20/202610:39:20 PMsell$3.81$1.860.0049320.0024092.04
0xe21...Ea74
0xcb...e62f
09/20/20266:29:30 PMsell$3.7$1.850.0048220.0024171.99
0x39B...5f68
0xd7...3bdb
09/20/202611:09:00 AMbuy$5.25$1.810.0070050.0024252.88
0x153...F557
0xae...6d91
09/20/20263:02:31 AMbuy$5.66$1.80.0075790.0024143.13
0x73C...38CB
0x3b...6516
09/20/20262:56:10 AMbuy$3.95$1.80.0052640.0024072.18
0x754...C024
0x92...c3ff
09/20/20262:44:08 AMbuy$5.14$1.810.0068040.0023962.84
0x098...2A31
0xc1...b012
09/19/20269:11:16 PMbuy$4.01$1.820.0052520.0023872.2
0xa04...940F
0x56...9d7b
09/19/202612:58:17 PMsell$6.34$1.830.0082170.0023793.45
0x9Ac...B5A1
0x4a...9e4c
09/19/202612:56:26 PMsell$4.09$1.840.00530.0023892.21
0xaAe...226d
0x25...9f76
09/19/202610:33:50 AMbuy$11.89$1.840.01550.00246.45
0xB57...3C3B
0x99...a659
09/19/20269:04:24 AMsell$3.84$1.830.0049990.0023832.09
0x9d1...5d73
0xc5...e76e
09/19/20268:34:10 AMbuy$4.09$1.820.0053670.0023922.24
0x532...8E97
0x9b...3447
09/19/20265:45:16 AMsell$1.99$1.810.0026120.0023811.09
0x2a9...b9C5
0x45...60b5
09/18/20268:14:03 PMbuy$7.93$1.820.010380.0023844.35
0xA21...9919
0x64...c039
09/18/20263:32:34 PMsell$1.6$1.790.0021160.0023720.8921
0x9D9...9527
0x89...9533
09/18/20263:32:34 PMsell$1.6$1.790.0021130.0023690.8921
0x9D9...9527
0x89...9533
09/18/20263:28:26 PMsell$6.41$1.80.0084470.002383.54
0x532...8E97
0xfc...da78
09/18/20262:25:15 PMsell$3.77$1.810.0049680.002392.07
0x719...dD4B
0x5d...3846
09/18/202612:28:00 PMbuy$5.46$1.780.0073370.0023973.05
0xaAe...226d
0x4a...b761