WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.66
Presyo
0.00289 WBNB
TVL
$4,122.44
MKT CAP
$166.8M
5m
0%
1h
0%
4h
-0.46%
24h
-0.32%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,233.36
Pinagsama WBNB:
$3.57

MX/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $1.66. Ang presyo ng MX ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.24. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $166,845,235.58. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $4,122.44. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $4,122.44.

Ang kabuuang transaksyon ng MX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $16.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.00289, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.66 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20261:13:02 PMsell$0.7045$1.660.001220.002890.4222
0x158...dBf2
0x4e...0874
07/21/202611:19:48 AMsell$0.3858$1.660.00066870.0028920.2312
0xCB3...a7C7
0x73...f053
07/21/202611:18:10 AMsell$0.01608$1.660.000027860.0028920.009634
0xCB3...a7C7
0x05...411d
07/21/202610:01:30 AMsell$1.36$1.670.0023580.0028910.8154
0xED4...5f16
0xfd...6d9b
07/21/20264:23:11 AMsell$4.38$1.660.0076320.0029022.62
0xA47...f88f
0x96...8560
07/20/20266:20:12 PMsell$5.91$1.670.010290.0029173.52
0xBF2...5950
0x78...2836
07/20/20263:13:17 PMsell$3.46$1.670.0060660.002932.06
0xB5C...30fd
0xaf...0dc8
07/19/202610:28:01 PMsell$8.96$1.680.015680.0029485.32
0x1d3...84e6
0x3f...f8ab
07/19/202610:28:00 PMbuy$13.03$1.680.022830.0029547.72
0x5c1...3c84
0x1e...735b
07/19/20269:22:06 PMsell$0.7744$1.660.0013590.0029250.4648
0x551...B6Be
0x74...51cc
07/19/202611:16:32 AMbuy$1.76$1.660.0031110.0029351.05
0xAa2...0131
0x7a...30fd
07/19/20269:30:12 AMsell$0.5642$1.650.00099370.0029220.34
0x6EB...dfF1
0xee...1bb7
07/19/20263:14:12 AMsell$0.3349$1.660.00058730.0029230.2009
0xc89...037a
0x84...8ef3
07/18/20261:42:24 PMsell$2.34$1.660.0041080.0029271.4
0x49F...dEAd
0x9c...8bbd
07/18/202612:56:53 PMsell$0.8154$1.670.0014270.0029280.4872
0xED4...5f16
0x63...50e6
07/18/202611:30:41 AMsell$1.62$1.670.0028560.0029320.9743
0xED4...5f16
0x25...cf28
07/17/20267:03:12 PMsell$0.5635$1.660.00099430.0029380.3383
0xB1d...a1bb
0x7c...6945
07/17/20266:46:56 PMsell$1.34$1.660.0023680.0029380.8061
0xC68...1c38
0x27...315c
07/17/20261:59:28 PMsell$0.32$1.640.00057130.0029430.1941
0x680...B551
0x20...725a
07/17/20261:38:17 PMbuy$3.25$1.640.0058550.002951.98
0x73C...38CB
0xe5...b8f4