- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Impormasyon tungkol sa MX-WBNB pair
- Pinagsama MX:
- 1,015.85
- Pinagsama WBNB:
- $4.22
MX/WBNB price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $2.65. Ang presyo ng MX ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $77.81. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $265,517,158.31. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $5,394.53. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MX/WBNB ngayon?
Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $5,394.53.
Ilang transaksyon ang mayroon sa MX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MX/WBNB ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa MX/WBNB pool sa nakaraang 24 na oras?
Ang MX/WBNB pool ay may trading volume na $77.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MX sa WBNB?
Ang exchange rate ng 1 MX sa WBNB ay 0.004149, na naitala noong 10:38 AM UTC.
Magkano ang 1 MX sa dolyar?
Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.65 ngayon.
MX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:17:50 AM | sell | $1.4 | $2.65 | 0.0022 | 0.004149 | 0.5303 | 0x85...2c0c | |
| 05/19/2025 | 6:02:23 AM | sell | $1.42 | $2.65 | 0.00224 | 0.004153 | 0.5394 | 0xd3...6279 | |
| 05/19/2025 | 5:53:51 AM | sell | $1 | $2.65 | 0.001567 | 0.004157 | 0.377 | 0xaa...1c27 | |
| 05/19/2025 | 5:52:27 AM | sell | $1 | $2.65 | 0.001569 | 0.00416 | 0.3771 | 0x8f...dc11 | |
| 05/19/2025 | 5:51:12 AM | sell | $2.05 | $2.65 | 0.003227 | 0.004165 | 0.7749 | 0x10...6e83 | |
| 05/19/2025 | 5:49:42 AM | sell | $2.08 | $2.66 | 0.003273 | 0.004171 | 0.7848 | 0x25...fa3c | |
| 05/19/2025 | 4:54:03 AM | buy | $1.42 | $2.66 | 0.002236 | 0.004189 | 0.5338 | 0xeb...bc54 | |
| 05/19/2025 | 4:46:42 AM | buy | $2.95 | $2.66 | 0.004628 | 0.004182 | 1.1 | 0x55...cf27 | |
| 05/19/2025 | 4:28:50 AM | buy | $1.16 | $2.67 | 0.001823 | 0.004176 | 0.4367 | 0x49...610b | |
| 05/19/2025 | 4:19:41 AM | buy | $0.5035 | $2.67 | 0.0007864 | 0.004173 | 0.1884 | 0xbe...d60c | |
| 05/19/2025 | 2:51:51 AM | sell | $0.7212 | $2.67 | 0.001122 | 0.004157 | 0.2699 | 0xd4...4016 | |
| 05/19/2025 | 2:00:26 AM | sell | $2.17 | $2.68 | 0.003364 | 0.004161 | 0.8083 | 0xb0...bf9e | |
| 05/19/2025 | 2:00:11 AM | buy | $12.02 | $2.68 | 0.01863 | 0.004167 | 4.47 | 0x56...f5b8 | |
| 05/19/2025 | 1:30:56 AM | buy | $2.68 | $2.67 | 0.004169 | 0.00414 | 1 | 0xfe...c428 | |
| 05/19/2025 | 1:30:47 AM | buy | $0.6449 | $2.66 | 0.001 | 0.004135 | 0.2417 | 0xdb...4738 | |
| 05/19/2025 | 12:07:08 AM | sell | $8.57 | $2.68 | 0.01317 | 0.004127 | 3.19 | 0xc2...d9ae | |
| 05/18/2025 | 10:53:57 PM | sell | $1.09 | $2.67 | 0.001692 | 0.004145 | 0.4082 | 0xf9...8e7b | |
| 05/18/2025 | 10:44:26 PM | sell | $1.78 | $2.67 | 0.002761 | 0.00415 | 0.6652 | 0x85...8171 | |
| 05/18/2025 | 8:04:15 PM | buy | $7.24 | $2.64 | 0.01138 | 0.004158 | 2.73 | 0xd0...a903 | |
| 05/18/2025 | 7:36:08 PM | buy | $5.03 | $2.65 | 0.007838 | 0.004139 | 1.89 | 0x88...2c4b |