WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$2.17
Presyo
0.002391 WBNB
TVL
$5,868.1
MKT CAP
$217.7M
5m
0%
1h
0%
4h
0.28%
24h
0.46%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
111
Telegram price alerts
Pares:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
1,347.38
Pinagsama WBNB:
$3.22

MX/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MX token sa DEX SquadSwap V2 ay $2.17. Ang presyo ng MX ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $111.03. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $217,700,282.18. Ang kontrata ng liquidity pool ay 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 na may kabuuang halaga na naka-lock (TVL) na $5,868.10. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 ay $5,868.10.

Ang kabuuang transaksyon ng MX/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $111.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002391, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.17 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/202510:46:45 PMsell$5.08$2.170.0055860.0023912.33
0x69c...873b
0x4d...407d
11/17/20258:52:05 PMsell$5.2$2.170.0057510.0023992.39
0x7Ca...0Aeb
0x8b...fca9
11/17/20256:02:23 PMsell$5.42$2.190.0059420.0024082.46
0x595...2cCD
0xad...65a9
11/17/20254:54:11 PMsell$6.24$2.220.0067970.0024182.81
0x8de...b056
0xe0...bb31
11/17/20254:16:10 PMbuy$5.82$2.190.006460.0024282.66
0x5e9...70Ad
0x7f...dd6c
11/17/20254:03:04 PMbuy$5.53$2.190.0061030.0024182.52
0x4be...324b
0x02...c447
11/17/20252:38:25 PMsell$5.2$2.230.0056090.0024082.32
0x02a...EC92
0xca...e9b1
11/17/20251:55:21 PMbuy$5.73$2.190.0063190.0024172.61
0xB5C...52a5
0x7b...1c81
11/17/20251:53:38 PMbuy$6.15$2.190.0067510.0024082.8
0xAd6...c0be
0x03...b227
11/17/20251:45:30 PMbuy$6.34$2.180.0069570.0023972.9
0x4be...324b
0x68...d94d
11/17/20251:42:19 PMbuy$6.22$2.180.0067940.0023872.84
0x1af...551F
0xc1...cf9a
11/17/20251:34:30 PMbuy$5.68$2.180.0061770.0023782.59
0x988...34Ce
0xe3...b55e
11/17/20251:12:32 PMbuy$5.41$2.190.0058480.0023692.46
0xEb0...6767
0x2d...17f1
11/17/202511:46:08 AMbuy$5.98$2.190.0064190.002362.72
0xB5C...3a2B
0x08...77ef
11/17/202510:20:08 AMbuy$5.93$2.190.0063640.0023512.7
0x159...fD28
0x8f...01b1
11/17/20259:02:54 AMbuy$3.96$2.190.0042250.0023451.8
0x961...3118
0x06...e8ca
11/17/20256:02:07 AMsell$0.5998$2.180.0006410.002330.275
0xC3E...e50e
0xb0...2a5e
11/17/202512:36:21 AMsell$9.12$2.180.0097660.0023384.17
0x8b3...b0fe
0xa4...483d
11/16/202511:37:10 PMsell$5.48$2.180.0058990.002352.51
0x624...0235
0x6d...e669
11/16/202511:22:20 PMsell$5.85$2.160.0063730.0023592.7
0xf02...C1b9
0xad...66fe