WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002524
Presyo
0.06325 WBNB
TVL
$1,100.34
MKT CAP
$526.8K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
2.18M
Pinagsama WBNB:
$0.7086

MTC/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002524. Ang presyo ng MTC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.85. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $526,840.68. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $1,100.35. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $1,100.35.

Ang kabuuang transaksyon ng MTC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $9.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.000000325, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002524 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20252:30:57 PMsell$1.4$0.00025240.0018120.063255,576.48
0xCab...3AdB
0x73...3f53
07/21/20251:34:32 PMsell$1.36$0.00025250.0017640.0632645,405.85
0xC68...1c38
0x66...5d53
07/21/202510:51:57 AMsell$2.85$0.00025290.0037150.06329211,285.43
0x917...33F5
0x11...f6ee
07/21/20253:18:35 AMsell$1.82$0.00025270.0023950.0633177,221.88
0x961...3118
0xb6...3167
07/20/202510:36:07 PMsell$1.05$0.0002520.0013960.0633384,183.44
0x6E9...be44
0x15...6f85
07/20/20254:52:59 PMsell$1.34$0.00025270.0017770.0633495,306.43
0xe09...5268
0xbe...1531
07/18/20258:15:06 PMbuy$0.02807$0.0002430.000038590.063341115.5
0xC68...1c38
0x56...7a73
07/18/20251:07:24 PMsell$4.64$0.00025410.006120.06334918,271.34
0x9E3...5A86
0x7d...7d60
07/18/202511:41:50 AMbuy$0.04853$0.00024970.000066050.063398194.34
0x7d3...AF1B
0x43...ad31
07/18/20255:26:53 AMsell$1.94$0.00025290.0026130.0633937,700.58
0xC84...A677
0x60...4f04
07/18/20254:36:46 AMsell$2.8$0.00025370.0037850.06342311,057.23
0x387...0bB1
0x1d...0ee7
07/18/20253:43:17 AMsell$1.25$0.00025110.0017170.0634464,985.23
0x695...F122
0x98...fd05
07/18/20251:29:53 AMsell$1.76$0.00025310.0024170.0634656,974.64
0xC68...1c38
0xfe...d4bd
07/17/202510:43:39 PMbuy$0.02632$0.00025310.000036370.063497103.98
0xe09...5268
0xcd...bc0a
07/17/20251:20:15 AMsell$1.96$0.00025280.0027370.0635187,780.96
0x961...3118
0x45...3d79
07/17/202512:02:27 AMbuy$0.02968$0.00025160.00004190.063552117.96
0xC68...1c38
0xb9...5494
07/16/20259:35:08 PMsell$1.18$0.00025260.0016550.0635394,678.7
0x961...3118
0x93...82c0
07/16/20258:33:29 PMsell$1.73$0.00025290.0024430.0635586,864.9
0x961...3118
0x81...8d20
07/14/20257:43:24 AMsell$1.28$0.00025250.0018140.0635795,068.73
0x7d3...AF1B
0xa6...7f6c
07/14/20257:26:42 AMsell$0.6499$0.00025240.00092470.0635922,574.21
0x7d3...AF1B
0xcb...e566