WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002338
Presyo
0.062678 WBNB
TVL
$1,127.84
MKT CAP
$488.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
2.4M
Pinagsama WBNB:
$0.6457

MTC/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002338. Ang presyo ng MTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $488,480.15. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $1,127.85. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $1,127.85.

Ang kabuuang transaksyon ng MTC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.0000002678, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002338 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20254:41:48 PMbuy$3.18$0.00023380.0036430.06267813,604.14
0x080...9f33
0xdd...e7ff
12/04/20257:44:31 AMbuy$0.06359$0.00024350.00006960.062665261.1
0xe09...5268
0x37...10c4
12/03/202511:56:46 PMsell$1.51$0.00024480.0016430.0626566,189.07
0x961...3118
0x40...12ad
12/03/202510:44:10 PMsell$1.42$0.00024360.0015570.0626695,833.88
0xe09...5268
0xaa...42d2
12/03/20259:47:57 PMsell$1.23$0.00024350.0013620.0626815,079.04
0xe09...5268
0x8c...8148
12/03/20256:07:05 AMsell$3.41$0.00024460.0037760.06270513,957.67
0xA01...1eCA
0x08...3a44
12/03/20255:48:33 AMsell$1.55$0.00024480.0017310.0627266,350.46
0xe09...5268
0x4b...24a0
12/03/20254:58:15 AMsell$0.2795$0.00024440.00031270.0627341,143.8
0x961...3118
0x8a...29cc
12/03/20254:41:12 AMsell$1.53$0.00024490.0017180.0627436,265.45
0x961...3118
0xfa...b9ff
12/03/20252:24:35 AMbuy$0.0625$0.00024540.000070390.062763254.7
0x6E9...be44
0x5e...1c40
12/03/20252:24:34 AMsell$1.83$0.00024490.0020710.0627587,509.68
0x961...3118
0x7c...4baf
12/02/20255:28:13 PMsell$3.41$0.00024460.003890.06278613,960.25
0xe21...Ea74
0xd6...6391
12/02/20253:12:45 PMsell$3.42$0.00024510.0039360.06281913,961.27
0xC84...A677
0xb1...ee94
12/02/20252:45:59 PMsell$3.4$0.00024350.0039840.06285313,962.28
0x70e...20dD
0x32...34ef
12/02/20252:06:27 PMsell$3.25$0.00024450.0038430.06288713,310.83
0x276...7b03
0x54...3544
12/01/20253:33:27 PMbuy$3$0.00023440.0037160.06289912,816.27
0xefA...D59D
0x14...8ad9
12/01/20253:24:51 PMsell$0.06403$0.00023480.000078290.062872272.6
0xD49...46F4
0x5a...41ae
12/01/20253:24:51 PMbuy$1.94$0.0002350.0023730.0628738,259.97
0x76e...699E
0x0d...c77d
12/01/202512:34:47 PMbuy$2.13$0.00023410.0026010.0628529,119.16
0x5DC...0920
0x69...7691
12/01/20254:07:13 AMbuy$2.43$0.00023410.0029440.06282810,409.29
0xe3B...E78A
0x59...b966