WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002431
Presyo
0.062004 WBNB
TVL
$1,350.97
MKT CAP
$507.7K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
2.79M
Pinagsama WBNB:
$0.5556

MTC/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002431. Ang presyo ng MTC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.61. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $507,704.47. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $1,350.97. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $1,350.97.

Ang kabuuang transaksyon ng MTC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $15.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.0000002004, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002431 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202512:17:47 PMsell$4.65$0.00024310.0038410.06200419,164.58
0x387...0bB1
0x90...d168
10/06/20256:37:48 AMsell$4.97$0.00024410.0041420.06203320,373.44
0x222...1FFd
0x37...3fca
10/06/20256:20:21 AMsell$3.53$0.00024450.002970.06205714,441.28
0x961...3118
0x2d...eabe
10/06/20255:50:21 AMsell$2.44$0.0002450.0020730.0620759,990.68
0x695...F122
0x98...8699
10/03/202510:21:30 PMsell$2.18$0.0002380.001920.062099,189.22
0x695...F122
0x99...c376
10/03/20259:40:03 PMbuy$0.1367$0.00023840.00012090.062109573.3
0xe09...5268
0x4c...f845
10/03/20258:58:52 PMsell$2.65$0.00023860.002340.06210511,120.11
0x695...F122
0xa2...217b
10/03/20253:57:52 PMsell$4.93$0.00024040.0043760.06213220,524.46
0x5A2...B361
0x6e...d4fa
10/03/20253:24:43 PMsell$3.41$0.00024150.0030560.06215914,152.18
0x40D...39A4
0x75...985b
10/03/20251:29:32 PMsell$4.69$0.00024310.0042220.06218719,304.35
0x972...9BB0
0x91...ae01
10/03/20251:26:33 PMsell$3.29$0.00024380.002990.06221213,520.31
0x085...8FCa
0xcc...e001
10/03/20253:20:03 AMsell$2.92$0.00024390.0026830.06223512,001.63
0x917...33F5
0x52...3c7c
10/03/202512:51:53 AMbuy$0.1227$0.00024280.00011410.062256505.71
0x695...F122
0x1b...d14d
10/02/202511:08:08 PMsell$3.16$0.00024490.0029110.06225612,902.8
0x40D...39A4
0x66...33d0
10/02/20259:10:01 PMsell$2.98$0.00024610.0027620.06227712,129
0x40D...39A4
0x16...7de2
10/02/20257:50:11 PMsell$3.38$0.00024620.003160.062313,735.53
0x615...2028
0xf3...0232
10/02/20256:11:00 PMsell$0.7575$0.00024440.00071760.0623153,099.04
0x8C0...9dA9
0xa5...33f5
10/02/20256:09:36 PMsell$2.02$0.00024520.0019160.0623238,247.84
0xe09...5268
0xcf...6817
10/02/202512:20:16 PMsell$3.27$0.00024650.0031120.06234513,269.99
0x8D3...374d
0x10...88e7
10/02/202510:47:14 AMsell$2.28$0.00024660.0021940.0623639,283.08
0x695...F122
0xe0...25a6