WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002369
Presyo
0.063055 WBNB
TVL
$1,067.64
MKT CAP
$494.8K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
2.26M
Pinagsama WBNB:
$0.6882

MTC/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002369. Ang presyo ng MTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.54. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $494,838.41. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $1,067.65. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $1,067.65.

Ang kabuuang transaksyon ng MTC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.0000003055, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002369 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/202610:51:25 PMsell$2.96$0.00023690.003820.06305512,507.13
0x76e...699E
0x4c...4b4e
09/20/20268:55:44 PMsell$0.5728$0.00023610.00074590.0630752,425.56
0xBD9...7654
0x61...9842
09/18/20261:47:52 PMsell$3.38$0.00023710.0044510.06311814,275.18
0x5DC...0920
0xf2...ffad
09/18/20263:17:57 AMsell$2$0.00023730.0026590.063158,441.16
0xBF2...5950
0x8d...5abd
09/18/20262:25:16 AMsell$1.99$0.00023760.002660.0631748,382.2
0x5DC...0920
0x22...11f3
09/18/20261:32:13 AMsell$1.74$0.00023710.0023590.0631977,378.24
0x76e...699E
0xc6...bd53
09/10/202612:48:09 PMbuy$2.02$0.00022680.0028630.0632078,926.8
0x080...9f33
0x5f...b11f
09/10/202612:38:49 PMbuy$2.03$0.00022720.0028510.0631818,963.01
0x76e...699E
0xc4...9907
09/09/202610:17:39 PMbuy$2.06$0.00022810.0028630.0631569,072.91
0x9Ac...B5A1
0xb0...ef0a
09/09/20269:58:46 PMbuy$2.05$0.0002270.0028280.063139,036.19
0x080...9f33
0x7b...c724
09/09/20269:11:30 PMbuy$2.06$0.00022710.0028160.0631059,070.57
0xA01...1eCA
0xd1...b42e
09/07/20263:38:00 PMbuy$2.07$0.00022730.0028050.063089,109.65
0xBF2...5950
0x48...44a6
09/05/20264:48:37 PMsell$2.37$0.0002380.0030620.0630699,977.15
0x454...bD73
0xf3...c545
09/05/202612:55:10 PMsell$3.37$0.00023610.0044270.06310214,270.11
0xBF2...5950
0xce...ebca
09/05/202611:11:47 AMsell$3.39$0.00023740.0044870.06314214,280.01
0x080...9f33
0x75...178d
09/05/20268:24:01 AMsell$2$0.00023750.0026740.0631748,424.88
0xefA...D59D
0x4c...bb69
09/05/20268:02:23 AMsell$2.98$0.00023740.004030.06320412,574.67
0x080...9f33
0xa6...1f52
09/05/20267:13:23 AMsell$3.39$0.00023760.0046310.06324414,273.76
0x647...076e
0x45...7d80
09/03/20263:56:10 PMsell$1.93$0.00023740.002670.0632778,147.68
0x5DC...0920
0xf1...d626
09/03/20262:48:56 PMsell$1.51$0.00023770.0021060.0632996,384.14
0xA01...1eCA
0xf2...80e5