WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002254
Presyo
0.063137 WBNB
TVL
$1,004.86
MKT CAP
$470.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
2.23M
Pinagsama WBNB:
$0.6992

MTC/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002254. Ang presyo ng MTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $470,809.84. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $1,004.87. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $1,004.87.

Ang kabuuang transaksyon ng MTC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.0000003137, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002254 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20265:25:43 PMbuy$1.67$0.00022540.0023270.0631377,419.52
0x9Ac...B5A1
0xa0...69af
10/08/20265:04:40 PMbuy$1.67$0.00022550.0023120.0631167,418.15
0xF3f...0fF5
0x46...6bd4
10/08/20264:06:58 PMbuy$1.67$0.00022580.0022970.0630967,419.44
0x76e...699E
0xc3...6f2e
10/08/20261:45:40 PMbuy$3.12$0.00022590.004140.06299813,809.55
0x5DC...0920
0x8c...e4a1
10/07/20262:03:45 AMbuy$3.4$0.00022530.0044760.0629615,121.08
0xEb0...6767
0x90...ec7b
10/05/20261:26:51 AMsell$3.37$0.00023550.0042190.06294714,313.14
0xF3f...0fF5
0xa0...6e0e
10/04/20269:18:34 AMsell$1.81$0.00023620.0022810.0629767,667.68
0xF3f...0fF5
0x5c...e0d6
09/23/20262:22:53 PMbuy$2.09$0.00022560.0027510.0629619,290.64
0x5DC...0920
0x77...393b
09/23/20262:16:24 PMbuy$2.1$0.00022540.002740.0629379,328.33
0x5DC...0920
0x3d...3e5e
09/21/20269:39:45 PMsell$2.26$0.00023610.002810.0629269,604.11
0x9d1...5d73
0x4f...c370
09/21/20263:09:28 PMsell$2.44$0.00023740.003040.06295110,299.03
0x098...2A31
0x8d...d4f6
09/21/20262:02:23 PMsell$2.35$0.00023750.0029530.0629789,916.48
0xC8c...a4bE
0x91...74a1
09/21/202611:32:12 AMsell$2.29$0.00023720.0029090.0630039,686.81
0x39B...5f68
0xd9...6567
09/21/20269:33:47 AMsell$1.91$0.00023730.0024360.0630278,047.72
0xA01...1eCA
0xb1...c359
09/20/202610:51:25 PMsell$2.96$0.00023690.003820.06305512,507.13
0x76e...699E
0x4c...4b4e
09/20/20268:55:44 PMsell$0.5728$0.00023610.00074590.0630752,425.56
0xBD9...7654
0x61...9842
09/18/20261:47:52 PMsell$3.38$0.00023710.0044510.06311814,275.18
0x5DC...0920
0xf2...ffad
09/18/20263:17:57 AMsell$2$0.00023730.0026590.063158,441.16
0xBF2...5950
0x8d...5abd
09/18/20262:25:16 AMsell$1.99$0.00023760.002660.0631748,382.2
0x5DC...0920
0x22...11f3
09/18/20261:32:13 AMsell$1.74$0.00023710.0023590.0631977,378.24
0x76e...699E
0xc6...bd53