Impormasyon tungkol sa MTC-WBNB pair
- Pinagsama MTC:
- 2.72M
- Pinagsama WBNB:
- $0.569
MTC/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002477. Ang presyo ng MTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $517,356.35. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $1,346.03. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MTC/WBNB ngayon?
Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $1,346.03.
Ilang transaksyon ang mayroon sa MTC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MTC/WBNB pool sa nakaraang 24 na oras?
Ang MTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTC sa WBNB?
Ang exchange rate ng 1 MTC sa WBNB ay 0.0000002099, na naitala noong 4:46 PM UTC.
Magkano ang 1 MTC sa dolyar?
Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002477 ngayon.
MTC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:00:09 PM | sell | $4.66 | $0.0002477 | 0.003957 | 0.062099 | 18,850.08 | 0x8a...5d7d | |
| 10/27/2025 | 11:40:50 AM | sell | $4.12 | $0.0002475 | 0.003542 | 0.062127 | 16,650.1 | 0xfc...e257 | |
| 10/24/2025 | 10:06:01 PM | buy | $0.1064 | $0.0002382 | 0.00009613 | 0.06215 | 446.95 | 0xde...205b | |
| 10/23/2025 | 3:33:58 PM | sell | $4.1 | $0.0002472 | 0.003573 | 0.06215 | 16,612.4 | 0x44...7832 | |
| 10/23/2025 | 3:16:19 PM | sell | $4.05 | $0.0002468 | 0.003578 | 0.062177 | 16,431.02 | 0x44...41f7 | |
| 10/23/2025 | 8:14:26 AM | sell | $3.83 | $0.0002463 | 0.003429 | 0.062206 | 15,546.19 | 0xb1...eab2 | |
| 10/23/2025 | 6:56:29 AM | sell | $2.59 | $0.0002458 | 0.002351 | 0.062225 | 10,562.47 | 0x94...721f | |
| 10/21/2025 | 11:44:51 PM | buy | $2.84 | $0.0002366 | 0.002691 | 0.062237 | 12,024.87 | 0x1e...b2be | |
| 10/21/2025 | 9:09:55 PM | sell | $0.8488 | $0.0002407 | 0.0007824 | 0.062219 | 3,525.3 | 0x9a...2c89 | |
| 10/21/2025 | 4:54:05 AM | buy | $3.14 | $0.0002359 | 0.002956 | 0.06222 | 13,316.24 | 0x6b...05eb | |
| 10/21/2025 | 4:04:41 AM | buy | $3.56 | $0.0002359 | 0.003317 | 0.062196 | 15,103.8 | 0x84...3aa1 | |
| 10/21/2025 | 2:05:13 AM | buy | $3.01 | $0.0002362 | 0.002773 | 0.062175 | 12,747.61 | 0xd3...f342 | |
| 10/20/2025 | 6:19:54 AM | sell | $3.88 | $0.0002475 | 0.0034 | 0.062167 | 15,687.56 | 0x4b...6ad1 | |
| 10/19/2025 | 5:11:53 PM | sell | $3.07 | $0.0002472 | 0.002717 | 0.062188 | 12,418.02 | 0x69...4da6 | |
| 10/19/2025 | 8:51:13 AM | buy | $3.08 | $0.0002361 | 0.002868 | 0.062198 | 13,045.59 | 0x94...5e69 | |
| 10/18/2025 | 7:52:52 AM | sell | $3.83 | $0.0002474 | 0.003393 | 0.062191 | 15,483.05 | 0x41...1079 | |
| 10/18/2025 | 7:04:37 AM | sell | $3.5 | $0.0002477 | 0.003133 | 0.062214 | 14,153.73 | 0x67...7bcf | |
| 10/18/2025 | 6:51:22 AM | sell | $4 | $0.0002476 | 0.003623 | 0.062242 | 16,160.03 | 0xc8...0ce2 | |
| 10/18/2025 | 6:20:30 AM | sell | $1.99 | $0.000247 | 0.001828 | 0.06226 | 8,087.59 | 0xee...656d | |
| 10/17/2025 | 8:05:49 AM | buy | $5.75 | $0.000236 | 0.005508 | 0.06226 | 24,374.62 | 0x0e...98c3 |