WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002468
Presyo
0.062795 WBNB
TVL
$1,161.73
MKT CAP
$516K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
2.35M
Pinagsama WBNB:
$0.6578

MTC/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002468. Ang presyo ng MTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.08. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $516,023.34. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $1,161.73. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $1,161.73.

Ang kabuuang transaksyon ng MTC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.0000002795, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002468 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20258:13:33 AMsell$1.07$0.00024680.0012180.0627954,360.55
0x7d3...AF1B
0xed...fa10
09/07/202511:40:17 PMsell$2$0.00024770.0022780.062818,107.23
0x695...F122
0x91...2dcf
09/07/20253:00:28 PMsell$1.36$0.00024680.0015640.0628265,535.6
0xe09...5268
0x2c...4365
09/07/20258:33:56 AMsell$1.34$0.00024750.0015370.0628395,414.28
0x961...3118
0x1c...0ad5
08/28/202512:07:45 PMsell$1.31$0.00024980.0015090.0628625,271.87
0x7d3...AF1B
0xd9...2e27
08/28/20256:41:37 AMsell$0.8592$0.00024960.00098870.0628733,441.05
0xe09...5268
0x52...f742
08/26/202512:47:26 AMbuy$3.1$0.00023950.0037270.06287612,959.58
0x5A2...B361
0x41...7ba0
08/25/20258:50:43 PMbuy$3.73$0.00023970.004430.06284115,594.84
0x917...33F5
0xec...95c8
08/25/202510:26:30 AMbuy$2.85$0.00024030.0033350.06280811,878.32
0x5A2...B361
0xd2...6ca6
08/23/20253:20:26 AMbuy$0.05142$0.00024670.000058280.062796208.41
0xC68...1c38
0x48...31c2
08/22/202511:38:05 PMsell$1.31$0.00025040.0014570.0627855,230.32
0x695...F122
0x78...a806
08/22/20253:48:37 PMsell$2.36$0.00025040.0026870.0628479,439.53
0xe09...5268
0x68...fb19
08/21/20253:40:57 AMbuy$0.04586$0.00024980.000052780.062875183.52
0x7d3...AF1B
0x72...525c
08/21/20251:48:45 AMsell$1.48$0.00025120.0016970.0628655,924.37
0x695...F122
0xd3...270b
08/20/20258:58:58 PMsell$1.94$0.00025150.0022280.0628827,730.65
0xC68...1c38
0x8a...2743
08/20/20257:06:17 PMsell$4.5$0.00025210.0052170.06291717,882.26
0x333...F78b
0x40...249b
08/20/20251:40:05 AMbuy$2.43$0.00024110.0029730.06293910,115.15
0x5A2...B361
0x50...1ab8
08/17/20259:20:35 AMsell$2.66$0.0002520.0030880.06292510,557.41
0xC68...1c38
0xf3...e639
08/17/20258:49:17 AMsell$0.3412$0.0002510.00040010.0629431,359.63
0xA86...CE4a
0x11...d086
08/17/20258:49:15 AMsell$0.5462$0.00025110.00064050.0629442,174.98
0x7d3...AF1B
0xca...9504