WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002339
Presyo
0.062607 WBNB
TVL
$1,142.5
MKT CAP
$488.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
2.43M
Pinagsama WBNB:
$0.6368

MTC/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002339. Ang presyo ng MTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.89. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $488,531.04. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $1,142.51. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $1,142.51.

Ang kabuuang transaksyon ng MTC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.0000002607, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002339 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20257:35:23 PMbuy$2.88$0.00023390.0032190.06260712,346.18
0x7Ca...0Aeb
0x49...e82a
11/16/20256:17:50 AMsell$1.1$0.00024390.0011680.0625864,516.62
0xe09...5268
0xf1...4432
11/16/20255:33:19 AMsell$0.7422$0.00024380.00078990.0625943,044.58
0x961...3118
0x75...6d0b
11/15/20256:40:52 PMsell$1.06$0.00024540.0011320.0626024,350.97
0xe09...5268
0xda...bc6b
11/15/20259:43:56 AMsell$1.07$0.00024370.0011540.0626114,421.32
0xe09...5268
0x4d...f28e
11/15/20252:55:03 AMsell$1.64$0.00024530.0017560.0626236,694.18
0x695...F122
0x5a...2724
11/14/202512:38:52 PMbuy$3.82$0.00023440.004280.06262616,297.44
0xe3B...E78A
0x2e...8124
11/14/20251:46:48 AMsell$0.09484$0.00023870.00010310.062596397.24
0x695...F122
0x34...f774
11/13/20258:20:14 PMbuy$2.83$0.00023550.0031280.06259612,046.64
0x69c...873b
0x64...8d2b
11/13/20256:51:55 PMbuy$3.25$0.00023520.0035530.06256913,830.21
0x000...E049
0xb7...567e
11/13/20256:26:05 PMbuy$2.89$0.00023660.0031120.06254212,239.84
0x69c...873b
0x4f...63c7
11/13/20255:42:45 PMbuy$3.29$0.00023530.0035250.06251514,014.34
0x222...1FFd
0x98...9309
11/12/20254:09:50 PMbuy$3.04$0.00023660.0032060.06248812,884.32
0xe3B...E78A
0x5e...df7c
11/11/202510:04:28 PMbuy$2.72$0.00023670.0028340.06246411,502.44
0xe3B...E78A
0x54...0742
11/11/20255:40:24 PMbuy$3.02$0.00023580.0031350.06244312,834.74
0x761...b419
0xe9...5200
11/10/202512:51:07 AMsell$3.55$0.0002470.0034980.06243214,382.73
0x444...5110
0x50...fb87
11/08/202512:57:23 PMbuy$0.09166$0.0002440.000092310.062458375.53
0x961...3118
0x37...2fb9
11/08/20252:16:47 AMsell$3.7$0.0002470.0036870.0624614,987.11
0x444...5110
0x71...9039
11/07/20259:44:06 PMsell$2.76$0.00024530.0027940.06248311,251.62
0xe09...5268
0xc8...ea43
11/07/20257:40:47 PMsell$2.75$0.00024650.0027950.06250611,153.5
0x695...F122
0xea...fe4f