WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002586
Presyo
0.063957 WBNB
TVL
$1,023.07
MKT CAP
$541.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
1.97M
Pinagsama WBNB:
$0.7826

MTC/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002586. Ang presyo ng MTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $541,247.02. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $1,023.07. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $1,023.07.

Ang kabuuang transaksyon ng MTC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.0000003957, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002586 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20256:42:07 PMsell$0.051755$0.00025860.0826850.0639570.006785
0xd9d...33D1
0x84...5303
06/07/20256:39:27 PMsell$0.00001115$0.00025770.0717120.0639570.04326
0x38a...a96a
0x3b...0d00
06/07/20253:24:05 PMsell$0.0002489$0.00025740.0638270.0639570.9672
0xd9d...33D1
0xff...c4ea
06/05/20258:34:18 PMsell$0.0417$0.00025020.000065950.063957166.66
0xd9d...33D1
0x2b...4c3b
06/05/20258:34:09 PMbuy$3.46$0.00025020.0054670.06394613,854.66
0xe21...Ea74
0x32...ecb6
06/05/20258:14:51 PMbuy$3.08$0.00024930.0048170.06389412,370.8
0xa04...940F
0xce...4149
06/05/202511:40:32 AMsell$0.00001236$0.00025610.0718610.0638540.04827
0x38a...a96a
0x76...41a3
06/05/202511:40:32 AMsell$0.057276$0.00025610.0710950.0638540.02841
0x38a...a96a
0x94...a23b
06/05/20251:02:17 AMsell$0.0001408$0.00025640.0621160.0638540.5489
0xd9d...33D1
0x35...0608
06/04/20259:09:17 AMsell$0.00006803$0.00025850.0610140.0638540.2631
0x38a...a96a
0x6d...e706
06/03/202511:51:46 PMsell$0.001537$0.00025510.0523230.0638546.02
0x38a...a96a
0x61...96fe
06/03/202511:51:40 PMsell$0.0001454$0.00025510.0621970.0638540.5701
0xd9d...33D1
0xec...3741
06/02/20256:01:02 AMsell$0.00001867$0.00025350.0728380.0638540.07363
0xd9d...33D1
0x96...9cac
06/02/20255:40:05 AMsell$0.00001677$0.00025380.0725470.0638540.06608
0x38a...a96a
0xca...eb96
06/01/20251:04:06 PMsell$0.006716$0.00025040.000010330.06385426.81
0x38a...a96a
0x08...38f9
06/01/20251:02:57 PMbuy$1.08$0.00025090.0016680.0638614,321.33
0xA01...1eCA
0xdd...de7d
05/31/20257:07:33 AMbuy$0.051334$0.00025210.0820390.0638530.005292
0xd9d...33D1
0x31...b7c9
05/31/20254:36:36 AMbuy$0.054184$0.00025060.0864330.0638530.01669
0xd9d...33D1
0x30...2a4e
05/31/20254:35:28 AMsell$0.063271$0.00024960.095030.0638380.00131
0xd9d...33D1
0x3a...786b
05/31/20254:35:25 AMsell$0.02211$0.00024960.000034010.06383888.6
0x38a...a96a
0x2c...cb92