WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002301
Presyo
0.063585 WBNB
TVL
$959
MKT CAP
$480.7K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
2.08M
Pinagsama WBNB:
$0.747

MTC/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002301. Ang presyo ng MTC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.12. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $480,721.05. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $959.00. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $959.00.

Ang kabuuang transaksyon ng MTC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $6.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.0000003585, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002301 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/202612:52:53 PMbuy$1.98$0.00023010.00310.0635858,644.8
0xFEE...0ba9
0x90...b5c2
03/19/20267:15:15 AMbuy$1.93$0.00022990.002990.0635568,406.5
0xFEE...0ba9
0x99...251f
03/18/20262:54:58 PMbuy$2.19$0.00022890.0033840.0635249,603.22
0x35a...281a
0xa8...6b7d
03/16/20264:16:02 AMsell$1.38$0.00023950.0020260.06355,789.62
0x7AF...195b
0xe0...8d63
03/15/202610:52:58 PMsell$2.55$0.00023820.0037940.06353110,742.44
0x10a...5447
0x08...7da0
03/13/20264:15:11 PMbuy$0.1988$0.00023620.00030.063564841.63
0xA34...4ae5
0x3b...87c4
03/13/20264:14:46 PMbuy$0.1982$0.00023530.00030.063561842.31
0xA34...4ae5
0xa1...746c
03/13/20264:13:52 PMbuy$0.2345$0.0002350.0003550.063556998.11
0xA34...4ae5
0x2b...06eb
03/13/20264:13:17 PMbuy$0.2348$0.0002350.0003550.063553999.06
0xA34...4ae5
0x39...4111
03/13/202612:49:07 PMsell$2.57$0.00023930.0038220.06355510,749.41
0x76b...8888
0x6d...0dcb
03/13/20269:57:19 AMsell$1.08$0.0002390.0016270.0635784,547.63
0xC3f...FD1d
0xbb...5104
03/13/20268:43:39 AMsell$0.1309$0.00023940.00019620.063586547.06
0x7AF...195b
0x57...f430
03/13/20268:33:21 AMsell$1.2$0.00023910.0018060.0635965,023.92
0x7AF...195b
0xda...f2b8
03/13/202612:17:09 AMsell$2.57$0.00023920.00390.06362710,752.01
0x08a...951C
0xbf...44a3
03/11/20265:31:32 PMsell$1.25$0.00023890.0019170.0636525,250.92
0xC3f...FD1d
0x8a...fde4
03/10/20264:21:41 PMsell$0.9495$0.00023870.0014580.0636683,976.73
0xC3f...FD1d
0x63...29e6
03/10/20268:39:50 AMsell$0.9306$0.00023870.0014350.0636823,898.18
0x7AF...195b
0xb1...2597
03/10/20262:35:53 AMsell$2.57$0.0002390.0039930.06371210,755.14
0xc7D...9999
0x47...8eb0
03/08/20261:42:35 PMbuy$2.23$0.00022870.0036460.0637299,777.5
0x8D3...374d
0xab...6783
03/07/20267:51:05 PMbuy$2.17$0.00022870.0035150.0636949,516.03
0x8D3...374d
0xe1...def9