WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002572
Presyo
0.064438 WBNB
TVL
$960.77
MKT CAP
$538.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
1.86M
Pinagsama WBNB:
$0.8288

MTC/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002572. Ang presyo ng MTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $538,598.91. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $960.77. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $960.77.

Ang kabuuang transaksyon ng MTC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.0000004438, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002572 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:56:35 PMbuy$2.16$0.00025720.003730.0644388,404.1
0x820...2ED8
0x14...88a1
04/03/20251:22:11 PMbuy$2.37$0.00025780.0040540.0643969,222.03
0x97c...3b26
0x4b...042f
04/01/20259:43:33 AMsell$1.13$0.00026850.001840.0643634,219.26
0x32E...f648
0xf6...6b35
03/31/20259:49:36 AMbuy$2.22$0.0002580.0037790.0643748,638.82
0x7Ca...0Aeb
0x6f...5370
03/29/20256:17:23 AMbuy$2.54$0.00026150.0042210.0643329,743.56
0x387...0bB1
0x21...351c
03/29/20253:16:14 AMbuy$2.43$0.00026130.0039890.0642889,302.64
0x5B6...cDE7
0x24...799b
03/25/20256:12:57 AMsell$1.47$0.00027250.0023060.0642585,416.35
0x7d3...AF1B
0x6a...60bf
03/25/20254:54:24 AMsell$0.5231$0.00027210.00082170.0642751,922.18
0x32E...f648
0x40...d4ac
03/24/20255:55:54 PMsell$0.8134$0.00027230.001280.0642862,986.31
0x32E...f648
0xb3...e9d8
03/21/20255:36:45 PMsell$1.01$0.00027230.0016030.0643013,728.58
0x32E...f648
0x10...6233
03/21/202512:50:27 PMsell$0.5641$0.00027230.00089360.0643142,071.3
0x32E...f648
0xc0...021f
03/21/20256:40:03 AMsell$1.4$0.00027260.0022310.0643355,146.41
0xE2D...0a03
0xe2...e70b
03/19/20251:31:47 PMbuy$2.61$0.00026250.0043310.0643419,975.9
0x5B6...cDE7
0x06...dd77
03/17/20259:42:45 AMsell$3.8$0.00027710.0059530.06433313,739.37
0x820...2ED8
0x15...6e39
03/17/20254:19:24 AMsell$2.31$0.00027620.0036690.0643798,378.76
0x7d3...AF1B
0xd7...c688
03/17/20253:03:06 AMsell$3.98$0.00027740.0063760.06443714,367.88
0x7Ca...0Aeb
0x30...973c
03/15/20259:29:37 PMsell$1.48$0.00027690.0023980.064485,351.99
0x32E...f648
0x1b...0423
03/15/20255:46:10 PMsell$2.6$0.00027740.004240.0645169,389.6
0x961...3118
0xd4...c9ea
03/15/20255:07:49 PMsell$2.37$0.00027730.0038980.064568,548.78
0x695...F122
0xe7...ce36
03/15/20254:15:25 PMsell$1.57$0.0002770.0026160.0645965,693.83
0xC68...1c38
0xf2...e2ab