WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.0002371
Presyo
0.06253 WBNB
TVL
$1,174.51
MKT CAP
$495.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
2.48M
Pinagsama WBNB:
$0.6266

MTC/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap V2 ay $0.0002371. Ang presyo ng MTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.75. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $495,296.51. Ang kontrata ng liquidity pool ay 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 na may kabuuang halaga na naka-lock (TVL) na $1,174.51. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x7B73218fc52E74F2C29D4A7F1Bc8C81Fc770b1A8 ay $1,174.51.

Ang kabuuang transaksyon ng MTC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.000000253, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.0002371 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20264:05:07 PMsell$1.74$0.00023710.0018650.062537,372.46
0x7AF...195b
0x25...38dd
01/14/20263:16:50 AMbuy$0.09066$0.00024120.000095930.062553375.77
0x7AF...195b
0x56...319b
01/14/20261:19:07 AMsell$1.85$0.00024150.0019570.0625457,690.28
0x7AF...195b
0x72...06e2
01/13/20267:00:41 PMsell$2.8$0.00024170.0029790.06256711,601.73
0xA9C...BBBB
0x01...0953
01/13/20266:13:22 PMsell$3.39$0.00024170.0036460.06259414,051
0xBF2...5950
0xa0...f6db
01/13/20264:38:46 PMsell$2.74$0.00024050.002990.06262211,404.57
0x05a...63E3
0x8d...69f1
01/11/20267:42:22 AMsell$1.29$0.00024130.0014170.0626375,374.01
0xC3f...FD1d
0x2e...0b54
01/08/20267:03:47 AMbuy$3.2$0.00023230.0036420.06264113,789.3
0xA01...1eCA
0x02...ea3c
01/06/20262:16:38 PMsell$2.9$0.00024170.0031610.06262912,025.75
0x06a...cb2A
0xd7...d83d
01/05/20267:28:04 PMsell$2.67$0.00024160.0029410.06265411,080.84
0x76b...8888
0xd0...3d78
01/05/20266:15:46 AMbuy$0.05563$0.00023980.000062140.062679231.92
0xC3f...FD1d
0xf1...836b
01/05/20261:10:18 AMsell$2.44$0.00024150.0027110.06267610,132.6
0xFEE...0ba9
0x57...be62
01/04/20264:47:06 PMsell$2.64$0.00024150.0029530.06269910,940.87
0xE22...b5B9
0x86...42e9
01/02/20264:34:02 PMsell$3.37$0.00024020.0038350.06272914,053.6
0x5DC...0920
0xbe...8360
12/31/20252:09:14 PMsell$3.39$0.00024170.0038810.06276114,054.89
0xA01...1eCA
0x1a...05b5
12/29/20253:18:18 AMsell$0.9944$0.00024150.0011440.062784,117.09
0xC3f...FD1d
0xf9...57f1
12/29/20251:51:37 AMsell$1.17$0.00024130.0013580.062794,868.33
0xC3f...FD1d
0x59...afd2
12/28/20253:59:31 PMsell$0.305$0.000240.00035560.0627981,270.92
0xC3f...FD1d
0xce...1ebd
12/26/20253:00:46 PMbuy$3.02$0.00023190.0036510.06279813,047.85
0xA01...1eCA
0x11...63f2
12/22/202512:15:26 AMsell$3.72$0.00024160.0043010.06278915,420.36
0x5DC...0920
0xa4...619b